| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,345.00 | 2,346.50 | 2,326.00 | 2,326.00 | 3.7M |
| 2022-12-29 | 2,331.00 | 2,357.00 | 2,321.50 | 2,349.50 | 5.3M |
| 2022-12-28 | 2,390.50 | 2,395.50 | 2,340.00 | 2,350.00 | 5.9M |
| 2022-12-23 | 2,354.50 | 2,366.50 | 2,343.50 | 2,366.50 | 1.7M |
| 2022-12-22 | 2,372.00 | 2,398.50 | 2,348.20 | 2,352.50 | 4.6M |
| 2022-12-21 | 2,303.50 | 2,371.00 | 2,297.50 | 2,354.50 | 6.2M |
| 2022-12-20 | 2,268.00 | 2,319.00 | 2,263.50 | 2,307.50 | 17.4M |
| 2022-12-19 | 2,254.50 | 2,312.50 | 2,250.50 | 2,287.00 | 9.1M |
| 2022-12-16 | 2,296.50 | 2,325.00 | 2,238.00 | 2,243.00 | 37.3M |
| 2022-12-15 | 2,278.00 | 2,312.00 | 2,270.00 | 2,289.50 | 10.4M |
| 2022-12-14 | 2,312.00 | 2,327.50 | 2,282.50 | 2,296.00 | 14.8M |
| 2022-12-13 | 2,310.50 | 2,329.50 | 2,289.50 | 2,318.00 | 7.9M |
| 2022-12-12 | 2,263.00 | 2,305.00 | 2,263.00 | 2,295.50 | 8.4M |
| 2022-12-09 | 2,313.00 | 2,329.20 | 2,279.00 | 2,286.00 | 10.4M |
| 2022-12-08 | 2,332.50 | 2,357.00 | 2,309.50 | 2,309.50 | 7.5M |
| 2022-12-07 | 2,328.00 | 2,349.50 | 2,305.00 | 2,315.50 | 9.6M |
| 2022-12-06 | 2,365.00 | 2,381.50 | 2,323.00 | 2,358.50 | 8.8M |
| 2022-12-05 | 2,358.00 | 2,410.00 | 2,344.00 | 2,375.50 | 15.9M |
| 2022-12-02 | 2,358.50 | 2,385.50 | 2,331.00 | 2,365.50 | 8.3M |
| 2022-12-01 | 2,412.50 | 2,419.40 | 2,379.50 | 2,382.00 | 6.4M |
| 2022-11-30 | 2,413.00 | 2,446.10 | 2,395.50 | 2,444.00 | 23.6M |
| 2022-11-29 | 2,382.50 | 2,418.60 | 2,382.00 | 2,400.50 | 8.8M |
| 2022-11-28 | 2,305.00 | 2,367.50 | 2,291.00 | 2,360.50 | 8.5M |
| 2022-11-25 | 2,342.00 | 2,386.00 | 2,340.50 | 2,367.00 | 10.6M |
| 2022-11-24 | 2,356.50 | 2,371.00 | 2,335.50 | 2,342.50 | 3.9M |
| 2022-11-23 | 2,399.00 | 2,422.50 | 2,342.50 | 2,356.50 | 18.0M |
| 2022-11-22 | 2,328.00 | 2,382.50 | 2,322.50 | 2,382.50 | 20.1M |
| 2022-11-21 | 2,344.50 | 2,351.00 | 2,268.50 | 2,272.50 | 12.1M |
| 2022-11-18 | 2,389.00 | 2,400.00 | 2,321.50 | 2,344.50 | 18.0M |
| 2022-11-17 | 2,348.50 | 2,378.50 | 2,342.50 | 2,364.50 | 8.1M |
| 2022-11-16 | 2,388.50 | 2,419.50 | 2,364.50 | 2,370.50 | 11.2M |
| 2022-11-15 | 2,340.50 | 2,375.00 | 2,334.50 | 2,375.00 | 14.0M |
| 2022-11-14 | 2,350.00 | 2,369.50 | 2,326.50 | 2,358.00 | 10.3M |
| 2022-11-11 | 2,315.00 | 2,372.50 | 2,293.00 | 2,360.00 | 8.8M |
| 2022-11-10 | 2,333.50 | 2,387.50 | 2,315.00 | 2,315.00 | 11.7M |
| 2022-11-09 | 2,442.00 | 2,444.00 | 2,378.50 | 2,383.50 | 8.2M |
| 2022-11-08 | 2,478.00 | 2,483.00 | 2,436.00 | 2,438.00 | 26.3M |
| 2022-11-07 | 2,486.00 | 2,527.00 | 2,480.00 | 2,501.00 | 6.2M |
| 2022-11-04 | 2,502.50 | 2,557.00 | 2,488.50 | 2,526.50 | 9.5M |
| 2022-11-03 | 2,414.50 | 2,496.50 | 2,404.00 | 2,491.50 | 8.8M |
| 2022-11-02 | 2,444.00 | 2,463.50 | 2,410.00 | 2,428.00 | 6.5M |
| 2022-11-01 | 2,437.00 | 2,470.00 | 2,431.00 | 2,454.00 | 8.8M |
| 2022-10-31 | 2,395.00 | 2,433.70 | 2,363.50 | 2,404.00 | 20.1M |
| 2022-10-28 | 2,387.00 | 2,453.00 | 2,384.50 | 2,418.50 | 21.6M |
| 2022-10-27 | 2,292.50 | 2,438.50 | 2,292.50 | 2,425.00 | 38.8M |
| 2022-10-26 | 2,296.00 | 2,306.20 | 2,266.00 | 2,299.50 | 12.5M |
| 2022-10-25 | 2,341.50 | 2,341.50 | 2,288.40 | 2,289.50 | 6.8M |
| 2022-10-24 | 2,295.50 | 2,359.50 | 2,267.00 | 2,345.00 | 7.4M |
| 2022-10-21 | 2,315.50 | 2,346.00 | 2,305.50 | 2,344.00 | 8.1M |
| 2022-10-20 | 2,311.50 | 2,333.00 | 2,292.00 | 2,320.00 | 13.3M |
| 2022-10-19 | 2,272.50 | 2,280.80 | 2,233.20 | 2,273.00 | 13.6M |
| 2022-10-18 | 2,291.50 | 2,300.00 | 2,247.00 | 2,253.00 | 18.0M |
| 2022-10-17 | 2,266.00 | 2,296.50 | 2,257.50 | 2,266.50 | 16.6M |
| 2022-10-14 | 2,310.50 | 2,322.00 | 2,258.00 | 2,270.00 | 11.8M |
| 2022-10-13 | 2,268.50 | 2,315.00 | 2,235.50 | 2,302.50 | 11.4M |
| 2022-10-12 | 2,289.00 | 2,315.00 | 2,254.00 | 2,269.00 | 9.7M |
| 2022-10-11 | 2,316.50 | 2,316.50 | 2,272.10 | 2,286.00 | 13.3M |
| 2022-10-10 | 2,336.00 | 2,364.60 | 2,317.50 | 2,327.50 | 8.6M |
| 2022-10-07 | 2,291.50 | 2,360.50 | 2,291.50 | 2,345.50 | 8.2M |
| 2022-10-06 | 2,320.00 | 2,325.00 | 2,259.00 | 2,312.00 | 15.0M |
| 2022-10-05 | 2,340.00 | 2,387.00 | 2,295.00 | 2,378.50 | 21.5M |
| 2022-10-04 | 2,328.50 | 2,356.50 | 2,288.50 | 2,338.00 | 10.1M |
| 2022-10-03 | 2,255.00 | 2,315.50 | 2,247.50 | 2,299.50 | 10.8M |
| 2022-09-30 | 2,252.50 | 2,282.00 | 2,228.50 | 2,246.50 | 13.0M |
| 2022-09-29 | 2,261.50 | 2,271.50 | 2,219.50 | 2,241.50 | 12.0M |
| 2022-09-28 | 2,215.50 | 2,275.50 | 2,187.00 | 2,261.00 | 10.3M |
| 2022-09-27 | 2,199.00 | 2,268.10 | 2,186.50 | 2,243.50 | 15.8M |
| 2022-09-26 | 2,186.50 | 2,231.00 | 2,158.50 | 2,211.50 | 18.2M |
| 2022-09-23 | 2,323.50 | 2,324.50 | 2,198.00 | 2,214.50 | 16.4M |
| 2022-09-22 | 2,326.50 | 2,365.00 | 2,313.00 | 2,338.50 | 10.3M |
| 2022-09-21 | 2,322.00 | 2,372.00 | 2,317.90 | 2,335.00 | 13.3M |
| 2022-09-20 | 2,315.00 | 2,351.00 | 2,290.00 | 2,302.50 | 13.3M |
| 2022-09-16 | 2,318.50 | 2,341.00 | 2,281.50 | 2,296.50 | 50.5M |
| 2022-09-15 | 2,340.00 | 2,365.50 | 2,307.60 | 2,314.50 | 9.3M |
| 2022-09-14 | 2,306.00 | 2,354.00 | 2,284.50 | 2,341.00 | 13.0M |
| 2022-09-13 | 2,318.50 | 2,351.50 | 2,307.50 | 2,327.50 | 8.2M |
| 2022-09-12 | 2,311.00 | 2,340.10 | 2,305.00 | 2,321.50 | 7.4M |
| 2022-09-09 | 2,281.50 | 2,317.50 | 2,279.50 | 2,300.00 | 7.7M |
| 2022-09-08 | 2,266.00 | 2,293.00 | 2,249.00 | 2,270.00 | 9.1M |
| 2022-09-07 | 2,285.00 | 2,315.90 | 2,240.50 | 2,263.00 | 13.5M |
| 2022-09-06 | 2,336.50 | 2,343.00 | 2,286.50 | 2,308.50 | 8.5M |
| 2022-09-05 | 2,325.50 | 2,366.50 | 2,312.50 | 2,348.00 | 7.8M |
| 2022-09-02 | 2,305.50 | 2,336.00 | 2,285.50 | 2,324.00 | 9.2M |
| 2022-09-01 | 2,283.00 | 2,296.50 | 2,251.80 | 2,273.00 | 9.3M |
| 2022-08-31 | 2,331.00 | 2,343.50 | 2,238.10 | 2,290.00 | 33.1M |
| 2022-08-30 | 2,366.50 | 2,393.50 | 2,317.50 | 2,339.50 | 11.7M |
| 2022-08-26 | 2,328.00 | 2,346.00 | 2,314.00 | 2,334.00 | 10.6M |
| 2022-08-25 | 2,320.50 | 2,339.00 | 2,305.50 | 2,320.50 | 9.6M |
| 2022-08-24 | 2,317.50 | 2,324.00 | 2,289.00 | 2,292.50 | 14.1M |
| 2022-08-23 | 2,244.50 | 2,321.50 | 2,240.00 | 2,317.50 | 11.9M |
| 2022-08-22 | 2,221.50 | 2,262.00 | 2,212.50 | 2,244.00 | 8.9M |
| 2022-08-19 | 2,219.00 | 2,260.00 | 2,205.50 | 2,248.50 | 14.0M |
| 2022-08-18 | 2,195.00 | 2,217.50 | 2,180.00 | 2,217.50 | 9.9M |
| 2022-08-17 | 2,183.50 | 2,198.00 | 2,155.80 | 2,182.00 | 8.6M |
| 2022-08-16 | 2,193.00 | 2,201.00 | 2,167.50 | 2,168.50 | 7.9M |
| 2022-08-15 | 2,227.00 | 2,229.00 | 2,140.50 | 2,182.00 | 8.3M |
| 2022-08-12 | 2,207.50 | 2,240.20 | 2,198.20 | 2,215.00 | 7.7M |
| 2022-08-11 | 2,167.00 | 2,216.50 | 2,161.50 | 2,213.50 | 12.2M |
| 2022-08-10 | 2,173.50 | 2,197.00 | 2,144.00 | 2,169.50 | 8.2M |
| 2022-08-09 | 2,152.50 | 2,209.50 | 2,146.50 | 2,184.50 | 9.6M |
| 2022-08-08 | 2,160.50 | 2,185.00 | 2,147.70 | 2,161.50 | 8.2M |
| 2022-08-05 | 2,104.00 | 2,165.00 | 2,093.00 | 2,150.00 | 6.5M |
| 2022-08-04 | 2,162.50 | 2,192.00 | 2,130.00 | 2,132.50 | 10.7M |
| 2022-08-03 | 2,168.00 | 2,206.50 | 2,148.30 | 2,170.50 | 7.6M |
| 2022-08-02 | 2,139.50 | 2,177.50 | 2,137.00 | 2,166.00 | 9.6M |
| 2022-08-01 | 2,176.50 | 2,195.50 | 2,132.90 | 2,136.00 | 8.8M |
| 2022-07-29 | 2,124.00 | 2,189.50 | 2,112.00 | 2,179.00 | 14.2M |
| 2022-07-28 | 2,164.00 | 2,164.00 | 2,114.50 | 2,124.00 | 8.8M |
| 2022-07-27 | 2,095.50 | 2,124.50 | 2,082.00 | 2,117.50 | 12.6M |
| 2022-07-26 | 2,096.50 | 2,124.00 | 2,085.50 | 2,086.50 | 7.4M |
| 2022-07-25 | 2,030.00 | 2,069.00 | 2,002.50 | 2,069.00 | 6.1M |
| 2022-07-22 | 2,040.00 | 2,058.00 | 2,016.50 | 2,039.50 | 5.7M |
| 2022-07-21 | 2,060.00 | 2,061.50 | 2,004.80 | 2,028.50 | 12.4M |
| 2022-07-20 | 2,059.50 | 2,064.00 | 2,030.50 | 2,050.50 | 9.8M |
| 2022-07-19 | 2,030.50 | 2,050.50 | 2,017.50 | 2,034.00 | 6.3M |
| 2022-07-18 | 2,025.50 | 2,064.50 | 2,022.50 | 2,037.00 | 7.9M |
| 2022-07-15 | 1,950.00 | 2,012.00 | 1,939.20 | 1,989.60 | 8.9M |
| 2022-07-14 | 2,008.50 | 2,014.20 | 1,908.60 | 1,936.40 | 10.1M |
| 2022-07-13 | 2,000.00 | 2,020.50 | 1,958.40 | 2,002.00 | 10.9M |
| 2022-07-12 | 2,038.00 | 2,048.00 | 1,982.80 | 1,998.00 | 12.5M |
| 2022-07-11 | 1,997.40 | 2,046.00 | 1,992.40 | 2,030.50 | 9.2M |
| 2022-07-08 | 2,029.50 | 2,081.00 | 2,018.50 | 2,043.50 | 8.0M |
| 2022-07-07 | 2,007.00 | 2,052.00 | 1,981.80 | 2,033.50 | 26.4M |
| 2022-07-06 | 2,065.00 | 2,076.00 | 1,954.40 | 1,974.20 | 19.2M |
| 2022-07-05 | 2,212.50 | 2,216.50 | 2,008.00 | 2,016.00 | 21.8M |
| 2022-07-04 | 2,153.00 | 2,215.40 | 2,153.00 | 2,203.00 | 10.1M |
| 2022-07-01 | 2,123.50 | 2,179.60 | 2,094.50 | 2,121.00 | 10.9M |
| 2022-06-30 | 2,148.00 | 2,175.50 | 2,113.50 | 2,134.00 | 13.7M |
| 2022-06-29 | 2,174.00 | 2,238.10 | 2,174.00 | 2,185.00 | 11.3M |
| 2022-06-28 | 2,144.50 | 2,202.00 | 2,144.50 | 2,177.00 | 18.2M |
| 2022-06-27 | 2,074.00 | 2,132.00 | 2,069.50 | 2,112.50 | 14.6M |
| 2022-06-24 | 2,006.00 | 2,091.80 | 2,002.50 | 2,087.50 | 16.6M |
| 2022-06-23 | 2,065.50 | 2,110.00 | 2,028.00 | 2,029.00 | 13.0M |
| 2022-06-22 | 2,070.00 | 2,092.50 | 2,053.90 | 2,076.00 | 23.9M |
| 2022-06-21 | 2,120.00 | 2,164.50 | 2,114.00 | 2,151.00 | 21.1M |
| 2022-06-20 | 2,046.50 | 2,130.00 | 2,043.30 | 2,110.50 | 12.1M |
| 2022-06-17 | 2,135.00 | 2,141.80 | 2,026.50 | 2,044.00 | 40.1M |
| 2022-06-16 | 2,266.00 | 2,272.50 | 2,137.70 | 2,144.00 | 22.2M |
| 2022-06-15 | 2,291.50 | 2,304.00 | 2,251.00 | 2,271.00 | 17.4M |
| 2022-06-14 | 2,307.50 | 2,337.00 | 2,267.50 | 2,308.00 | 14.1M |
| 2022-06-13 | 2,278.50 | 2,325.00 | 2,259.50 | 2,287.50 | 14.0M |
| 2022-06-10 | 2,384.50 | 2,391.50 | 2,324.00 | 2,338.00 | 15.0M |
| 2022-06-09 | 2,439.50 | 2,459.20 | 2,395.50 | 2,395.50 | 15.6M |
| 2022-06-08 | 2,424.50 | 2,450.90 | 2,414.50 | 2,440.00 | 18.8M |
| 2022-06-07 | 2,399.00 | 2,426.50 | 2,391.30 | 2,416.00 | 13.3M |
| 2022-06-06 | 2,379.50 | 2,423.50 | 2,374.00 | 2,394.50 | 13.3M |
| 2022-06-01 | 2,361.50 | 2,390.00 | 2,357.00 | 2,361.00 | 17.9M |
| 2022-05-31 | 2,384.00 | 2,422.00 | 2,376.50 | 2,376.50 | 26.3M |
| 2022-05-30 | 2,383.50 | 2,397.30 | 2,348.50 | 2,374.00 | 17.0M |
| 2022-05-27 | 2,383.00 | 2,410.00 | 2,354.50 | 2,380.00 | 12.9M |
| 2022-05-26 | 2,391.00 | 2,413.50 | 2,388.00 | 2,404.00 | 11.8M |
| 2022-05-25 | 2,390.50 | 2,401.00 | 2,363.40 | 2,378.50 | 16.0M |
| 2022-05-24 | 2,353.50 | 2,376.50 | 2,345.00 | 2,366.00 | 11.6M |
| 2022-05-23 | 2,352.50 | 2,389.10 | 2,348.50 | 2,387.50 | 14.1M |
| 2022-05-20 | 2,353.50 | 2,379.50 | 2,329.00 | 2,336.50 | 11.7M |
| 2022-05-19 | 2,357.50 | 2,374.80 | 2,300.70 | 2,328.50 | 11.5M |
| 2022-05-18 | 2,347.00 | 2,408.50 | 2,339.50 | 2,370.50 | 17.5M |
| 2022-05-17 | 2,350.00 | 2,363.50 | 2,334.00 | 2,350.50 | 18.8M |
| 2022-05-16 | 2,298.00 | 2,340.50 | 2,291.70 | 2,337.50 | 12.8M |
| 2022-05-13 | 2,276.50 | 2,312.50 | 2,245.30 | 2,303.50 | 13.0M |
| 2022-05-12 | 2,268.50 | 2,290.00 | 2,230.00 | 2,240.50 | 19.7M |
| 2022-05-11 | 2,238.50 | 2,322.50 | 2,236.10 | 2,316.50 | 17.7M |
| 2022-05-10 | 2,205.00 | 2,259.90 | 2,191.00 | 2,233.50 | 14.0M |
| 2022-05-09 | 2,317.50 | 2,337.70 | 2,221.50 | 2,225.00 | 16.5M |
| 2022-05-06 | 2,294.50 | 2,334.50 | 2,287.50 | 2,299.50 | 27.8M |
| 2022-05-05 | 2,265.00 | 2,325.00 | 2,252.00 | 2,293.00 | 12.7M |
| 2022-05-04 | 2,223.50 | 2,251.50 | 2,212.50 | 2,225.00 | 9.8M |
| 2022-05-03 | 2,138.00 | 2,223.50 | 2,131.50 | 2,216.00 | 12.2M |
| 2022-04-29 | 2,195.50 | 2,198.00 | 2,150.00 | 2,173.00 | 15.9M |
| 2022-04-28 | 2,141.00 | 2,188.50 | 2,119.00 | 2,185.00 | 9.9M |
| 2022-04-27 | 2,119.50 | 2,148.00 | 2,103.00 | 2,130.50 | 14.2M |
| 2022-04-26 | 2,130.00 | 2,154.00 | 2,060.50 | 2,124.00 | 17.3M |
| 2022-04-25 | 2,124.50 | 2,146.80 | 2,070.50 | 2,074.50 | 13.6M |
| 2022-04-22 | 2,176.00 | 2,221.50 | 2,176.00 | 2,188.00 | 10.4M |
| 2022-04-21 | 2,236.00 | 2,236.00 | 2,200.50 | 2,222.00 | 13.4M |
| 2022-04-20 | 2,232.50 | 2,237.50 | 2,202.50 | 2,208.00 | 20.8M |
| 2022-04-19 | 2,203.00 | 2,259.50 | 2,199.00 | 2,228.00 | 15.5M |
| 2022-04-14 | 2,177.00 | 2,199.00 | 2,164.00 | 2,192.00 | 11.2M |
| 2022-04-13 | 2,157.00 | 2,203.50 | 2,156.50 | 2,182.00 | 10.8M |
| 2022-04-12 | 2,132.50 | 2,177.00 | 2,120.00 | 2,165.50 | 14.3M |
| 2022-04-11 | 2,154.00 | 2,176.50 | 2,127.50 | 2,135.00 | 13.8M |
| 2022-04-08 | 2,125.00 | 2,168.50 | 2,105.00 | 2,168.00 | 10.2M |
| 2022-04-07 | 2,103.50 | 2,122.00 | 2,078.00 | 2,086.00 | 8.8M |
| 2022-04-06 | 2,124.50 | 2,142.00 | 2,119.50 | 2,131.50 | 21.5M |
| 2022-04-05 | 2,123.50 | 2,132.50 | 2,092.90 | 2,121.00 | 23.3M |
| 2022-04-04 | 2,120.00 | 2,137.00 | 2,102.00 | 2,116.00 | 8.5M |
| 2022-04-01 | 2,092.50 | 2,121.00 | 2,082.50 | 2,119.50 | 11.6M |
| 2022-03-31 | 2,084.50 | 2,121.50 | 2,076.00 | 2,108.50 | 15.8M |
| 2022-03-30 | 2,050.00 | 2,114.50 | 2,048.50 | 2,111.50 | 17.4M |
| 2022-03-29 | 2,072.00 | 2,113.50 | 2,009.00 | 2,022.00 | 16.7M |
| 2022-03-28 | 2,079.00 | 2,118.50 | 2,059.50 | 2,061.50 | 10.2M |
| 2022-03-25 | 2,076.00 | 2,122.50 | 2,055.50 | 2,110.50 | 12.2M |
| 2022-03-24 | 2,091.00 | 2,113.10 | 2,074.00 | 2,081.00 | 15.2M |
| 2022-03-23 | 2,015.00 | 2,090.20 | 2,012.00 | 2,085.00 | 20.7M |
| 2022-03-22 | 2,039.50 | 2,047.50 | 1,999.60 | 2,007.50 | 15.6M |
| 2022-03-21 | 1,959.60 | 2,028.00 | 1,954.20 | 2,020.50 | 15.3M |
| 2022-03-18 | 1,958.00 | 1,960.20 | 1,917.80 | 1,941.80 | 30.0M |
| 2022-03-17 | 1,908.40 | 1,965.40 | 1,897.80 | 1,965.40 | 14.6M |
| 2022-03-16 | 1,954.20 | 1,965.60 | 1,897.00 | 1,903.60 | 14.4M |
| 2022-03-15 | 1,884.00 | 1,940.80 | 1,871.20 | 1,940.00 | 18.5M |
| 2022-03-14 | 1,955.40 | 1,959.00 | 1,910.20 | 1,926.80 | 21.7M |
| 2022-03-11 | 1,985.60 | 2,020.00 | 1,940.40 | 1,963.60 | 21.8M |
| 2022-03-10 | 1,985.00 | 2,012.50 | 1,948.00 | 1,955.80 | 16.5M |
| 2022-03-09 | 2,059.50 | 2,068.50 | 1,979.20 | 2,004.50 | 20.1M |
| 2022-03-08 | 1,979.60 | 2,053.50 | 1,951.40 | 2,039.50 | 21.4M |
| 2022-03-07 | 1,854.80 | 1,999.40 | 1,853.40 | 1,981.00 | 34.4M |
| 2022-03-04 | 1,922.60 | 1,925.80 | 1,833.40 | 1,833.40 | 28.4M |
| 2022-03-03 | 2,057.00 | 2,079.50 | 1,930.20 | 1,930.20 | 20.7M |
| 2022-03-02 | 1,972.20 | 2,064.00 | 1,968.80 | 2,047.50 | 23.7M |
| 2022-03-01 | 1,947.40 | 1,986.40 | 1,927.20 | 1,951.00 | 19.4M |
| 2022-02-28 | 2,018.00 | 2,019.50 | 1,925.60 | 1,972.00 | 25.9M |
| 2022-02-25 | 1,931.40 | 2,012.50 | 1,928.20 | 2,000.50 | 21.3M |
| 2022-02-24 | 1,947.40 | 2,031.50 | 1,906.80 | 1,952.80 | 29.0M |
| 2022-02-23 | 1,939.20 | 1,963.80 | 1,928.70 | 1,943.20 | 12.9M |
| 2022-02-22 | 1,954.60 | 1,999.80 | 1,944.20 | 1,954.60 | 17.2M |
| 2022-02-21 | 1,956.60 | 1,972.00 | 1,932.40 | 1,944.20 | 8.6M |
| 2022-02-18 | 1,972.20 | 1,994.20 | 1,948.60 | 1,957.00 | 12.2M |
| 2022-02-17 | 1,996.60 | 2,008.00 | 1,952.20 | 1,969.40 | 9.0M |
| 2022-02-16 | 1,989.80 | 2,027.00 | 1,983.80 | 2,023.50 | 23.3M |
| 2022-02-15 | 2,000.00 | 2,012.50 | 1,949.20 | 1,984.00 | 20.9M |
| 2022-02-14 | 2,030.00 | 2,045.00 | 1,988.00 | 2,005.50 | 11.6M |
| 2022-02-11 | 1,997.60 | 2,049.50 | 1,994.00 | 2,039.00 | 8.4M |
| 2022-02-10 | 1,998.80 | 2,040.70 | 1,995.00 | 2,018.50 | 9.5M |
| 2022-02-09 | 2,001.00 | 2,039.00 | 1,976.80 | 2,028.00 | 10.9M |
| 2022-02-08 | 2,047.00 | 2,080.00 | 1,993.60 | 1,996.00 | 16.2M |
| 2022-02-07 | 2,037.50 | 2,075.50 | 2,024.00 | 2,061.50 | 14.6M |
| 2022-02-04 | 1,951.10 | 2,041.00 | 1,951.10 | 2,037.00 | 16.8M |
| 2022-02-03 | 1,968.80 | 1,973.80 | 1,934.00 | 1,960.00 | 16.7M |
| 2022-02-02 | 1,947.40 | 1,957.00 | 1,921.00 | 1,932.40 | 11.3M |
| 2022-02-01 | 1,898.40 | 1,946.60 | 1,895.60 | 1,946.60 | 9.0M |
| 2022-01-31 | 1,910.00 | 1,919.00 | 1,874.80 | 1,886.60 | 8.6M |
| 2022-01-28 | 1,916.00 | 1,917.80 | 1,877.60 | 1,895.20 | 23.4M |
| 2022-01-27 | 1,884.00 | 1,945.00 | 1,862.80 | 1,919.20 | 24.5M |
| 2022-01-26 | 1,808.30 | 1,912.20 | 1,808.30 | 1,912.20 | 10.9M |
| 2022-01-25 | 1,766.20 | 1,811.20 | 1,749.40 | 1,810.80 | 8.9M |
| 2022-01-24 | 1,798.40 | 1,815.80 | 1,733.80 | 1,747.20 | 12.2M |
| 2022-01-21 | 1,820.40 | 1,835.20 | 1,787.20 | 1,807.40 | 5.2M |
| 2022-01-20 | 1,874.60 | 1,874.80 | 1,810.40 | 1,838.40 | 5.9M |
| 2022-01-19 | 1,872.20 | 1,886.00 | 1,849.80 | 1,869.40 | 4.2M |
| 2022-01-18 | 1,849.20 | 1,889.40 | 1,844.80 | 1,872.20 | 9.0M |
| 2022-01-17 | 1,822.80 | 1,844.00 | 1,813.20 | 1,842.80 | 9.9M |
| 2022-01-14 | 1,809.40 | 1,832.20 | 1,800.20 | 1,820.60 | 11.4M |
| 2022-01-13 | 1,799.80 | 1,813.20 | 1,792.60 | 1,806.20 | 7.9M |
| 2022-01-12 | 1,768.40 | 1,809.60 | 1,768.40 | 1,806.40 | 9.5M |
| 2022-01-11 | 1,735.00 | 1,760.80 | 1,719.20 | 1,758.40 | 5.6M |
| 2022-01-10 | 1,741.60 | 1,761.20 | 1,725.30 | 1,730.60 | 10.7M |
| 2022-01-07 | 1,721.80 | 1,736.60 | 1,708.60 | 1,736.60 | 7.3M |
| 2022-01-06 | 1,692.80 | 1,739.80 | 1,692.80 | 1,718.20 | 6.6M |
| 2022-01-05 | 1,700.40 | 1,731.80 | 1,691.20 | 1,722.20 | 4.4M |
| 2022-01-04 | 1,658.20 | 1,711.20 | 1,655.20 | 1,700.80 | 7.2M |