Shell

SHEL
🏛️ uk →
2,733.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,713.50 2,719.38 2,713.50 2,718.50 54.3K
08:01 2,719.50 2,720.00 2,718.50 2,719.50 16.9K
08:02 2,719.00 2,720.73 2,718.00 2,720.73 14.6K
08:03 2,719.50 2,720.50 2,719.00 2,719.00 8.4K
08:04 2,720.00 2,720.05 2,719.62 2,720.11 4.1K
08:05 2,720.50 2,720.50 2,719.50 2,719.81 4.6K
08:07 2,722.50 2,723.00 2,722.50 2,723.00 8.9K
08:08 2,724.50 2,725.50 2,724.00 2,724.00 7.0K
08:09 2,724.00 2,726.00 2,724.00 2,726.00 4.6K
08:10 2,727.00 2,728.00 2,727.00 2,728.00 10.3K
08:11 2,729.20 2,731.50 2,729.20 2,731.50 7.8K
08:12 2,731.00 2,731.00 2,729.50 2,729.50 0.5K
08:13 2,728.50 2,731.00 2,728.50 2,731.00 6.9K
08:14 2,731.50 2,731.50 2,729.76 2,729.76 3.1K
08:15 2,729.50 2,730.11 2,728.50 2,730.11 9.2K
08:16 2,731.50 2,731.50 2,731.50 2,731.50 6.1K
08:17 2,732.50 2,732.50 2,731.50 2,731.50 2.8K
08:18 2,731.50 2,731.50 2,731.50 2,731.50 5.3K
08:19 2,730.95 2,730.95 2,730.50 2,730.50 6.0K
08:20 2,730.30 2,730.50 2,730.00 2,730.50 2.5K
08:21 2,731.00 2,731.00 2,729.72 2,730.00 1.8K
08:22 2,730.00 2,730.00 2,729.00 2,730.00 2.0K
08:23 2,730.00 2,730.00 2,725.81 2,725.81 5.3K
08:24 2,726.00 2,728.50 2,726.00 2,728.00 7.5K
08:25 2,729.00 2,730.00 2,729.00 2,729.50 1.3K
08:26 2,728.50 2,729.00 2,727.50 2,727.50 14.3K
08:27 2,727.50 2,727.50 2,726.50 2,726.50 1.2K
08:28 2,727.00 2,727.00 2,725.20 2,725.20 1.9K
08:29 2,725.50 2,725.50 2,725.13 2,725.50 1.2K
08:30 2,726.50 2,726.50 2,726.00 2,726.00 9.9K
08:31 2,726.50 2,728.50 2,726.50 2,728.50 7.2K
08:32 2,728.41 2,730.00 2,728.41 2,730.00 0.3K
08:33 2,730.00 2,730.50 2,730.00 2,730.41 1.3K
08:34 2,731.50 2,731.50 2,730.00 2,730.00 3.7K
08:35 2,730.50 2,731.50 2,730.50 2,731.50 1.6K
08:36 2,731.00 2,732.00 2,730.00 2,730.75 7.5K
08:37 2,731.00 2,731.00 2,730.32 2,730.50 2.0K
08:38 2,731.00 2,731.00 2,730.00 2,730.00 0.1K
08:39 2,729.25 2,730.30 2,729.25 2,729.50 22.6K
08:40 2,730.50 2,731.15 2,730.22 2,730.22 25.6K
08:41 2,730.50 2,731.00 2,730.13 2,731.00 3.2K
08:42 2,731.00 2,731.50 2,730.00 2,731.15 8.7K
08:43 2,731.66 2,731.66 2,731.50 2,731.50 27.3K
08:44 2,731.50 2,733.01 2,731.50 2,733.01 1.5K
08:45 2,732.50 2,735.14 2,732.50 2,735.14 2.3K
08:46 2,737.00 2,737.50 2,736.50 2,737.28 6.1K
08:47 2,737.00 2,737.50 2,736.00 2,736.50 3.5K
08:48 2,736.00 2,737.00 2,736.00 2,736.13 1.6K
08:49 2,736.00 2,736.00 2,735.50 2,735.50 2.6K
08:50 2,736.23 2,736.23 2,735.50 2,736.00 4.3K
08:51 2,735.00 2,735.50 2,734.50 2,735.50 1.5K
08:52 2,735.00 2,736.00 2,734.50 2,735.00 1.3K
08:53 2,734.50 2,735.00 2,734.50 2,734.75 4.9K
08:54 2,734.50 2,735.00 2,733.50 2,734.00 2.5K
08:55 2,733.00 2,734.00 2,733.00 2,733.00 0.5K
08:56 2,731.50 2,731.50 2,730.00 2,730.00 0.7K
08:57 2,729.50 2,731.50 2,729.50 2,730.50 4.6K
08:58 2,730.50 2,730.50 2,729.00 2,729.00 5.3K
08:59 2,730.00 2,731.50 2,729.50 2,731.50 0.3K
09:00 2,731.28 2,732.50 2,730.50 2,732.50 10.9K
09:01 2,732.50 2,732.50 2,730.50 2,730.50 2.8K
09:02 2,730.50 2,732.00 2,730.50 2,732.00 6.6K
09:03 2,732.00 2,733.00 2,731.50 2,733.00 4.2K
09:04 2,733.00 2,734.00 2,733.00 2,733.50 1.8K
09:05 2,734.00 2,735.00 2,734.00 2,735.00 8.3K
09:06 2,735.50 2,736.00 2,735.00 2,735.00 11.2K
09:07 2,734.50 2,736.50 2,734.15 2,736.50 10.5K
09:08 2,736.50 2,737.50 2,735.95 2,736.50 4.2K
09:09 2,736.50 2,736.50 2,736.00 2,736.00 4.5K
09:10 2,735.50 2,736.00 2,735.00 2,735.00 5.7K
09:11 2,735.00 2,735.00 2,734.00 2,734.00 3.1K
09:12 2,734.50 2,734.50 2,732.50 2,732.50 11.1K
09:13 2,733.00 2,734.00 2,732.50 2,734.00 4.9K
09:14 2,734.00 2,734.50 2,734.00 2,734.50 1.0K
09:15 2,734.50 2,736.50 2,734.50 2,735.50 10.3K
09:16 2,735.50 2,736.00 2,735.00 2,736.00 9.1K
09:17 2,735.28 2,735.50 2,734.00 2,734.50 3.9K
09:18 2,735.00 2,735.50 2,734.50 2,735.50 1.0K
09:19 2,735.50 2,737.00 2,735.50 2,736.00 10.3K
09:20 2,736.00 2,736.50 2,736.00 2,736.50 2.4K
09:21 2,736.00 2,736.00 2,734.64 2,735.00 3.3K
09:22 2,734.50 2,735.00 2,733.50 2,734.00 17.3K
09:23 2,733.00 2,733.50 2,732.82 2,733.50 1.1K
09:24 2,733.16 2,733.50 2,733.00 2,733.00 0.7K
09:25 2,733.13 2,734.64 2,733.13 2,734.13 18.0K
09:26 2,734.50 2,735.50 2,734.50 2,734.50 2.2K
09:27 2,734.50 2,734.50 2,734.50 2,734.50 1.4K
09:28 2,735.50 2,735.50 2,734.50 2,734.50 7.5K
09:29 2,735.50 2,735.50 2,734.50 2,735.00 3.9K
09:30 2,735.00 2,736.50 2,735.00 2,736.50 0.6K
09:31 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
09:32 2,736.25 2,738.00 2,736.25 2,738.00 7.2K
09:33 2,737.60 2,738.00 2,736.50 2,736.50 15.6K
09:34 2,737.00 2,738.00 2,737.00 2,738.00 2.2K
09:35 2,737.50 2,738.00 2,737.00 2,737.50 3.8K
09:36 2,737.50 2,737.50 2,736.50 2,736.50 43.1K
09:37 2,736.50 2,737.00 2,736.50 2,737.00 3.7K
09:38 2,736.50 2,737.20 2,736.50 2,737.20 3.2K
09:39 2,737.17 2,737.50 2,737.17 2,737.20 6.7K
09:40 2,738.00 2,738.00 2,737.50 2,737.50 2.3K
09:41 2,738.00 2,738.00 2,737.67 2,737.67 0.0K
09:42 2,737.50 2,738.00 2,737.00 2,737.00 6.4K
09:43 2,737.14 2,737.14 2,735.50 2,736.00 8.7K
09:44 2,734.50 2,735.50 2,734.50 2,735.50 9.9K
09:45 2,735.00 2,735.50 2,734.50 2,734.50 1.7K
09:46 2,734.50 2,734.50 2,734.00 2,734.00 6.8K
09:47 2,734.50 2,734.50 2,733.50 2,734.00 1.4K
09:48 2,734.00 2,734.50 2,734.00 2,734.00 2.6K
09:49 2,731.50 2,731.50 2,731.50 2,731.50 3.7K
09:50 2,731.00 2,731.50 2,730.50 2,730.77 4.2K
09:51 2,730.50 2,731.00 2,730.50 2,730.50 0.0K
09:52 2,730.50 2,731.00 2,730.50 2,731.00 3.1K
09:53 2,730.75 2,730.75 2,730.75 2,730.75 0.1K
09:54 2,731.00 2,731.00 2,730.50 2,730.78 4.8K
09:55 2,731.00 2,731.00 2,730.28 2,730.50 4.4K
09:56 2,730.64 2,730.64 2,730.00 2,730.50 1.7K
09:57 2,730.00 2,730.00 2,729.50 2,729.50 0.6K
09:58 2,729.82 2,729.82 2,729.00 2,729.50 8.5K
09:59 2,730.00 2,730.50 2,729.50 2,729.50 4.9K
10:00 2,729.00 2,729.50 2,729.00 2,729.50 2.5K
10:01 2,729.00 2,729.00 2,728.76 2,728.76 0.4K
10:02 2,729.00 2,729.50 2,729.00 2,729.25 0.3K
10:03 2,729.50 2,729.50 2,729.00 2,729.00 5.0K
10:04 2,729.50 2,730.00 2,729.36 2,729.36 6.4K
10:05 2,730.50 2,732.00 2,729.73 2,731.50 2.9K
10:06 2,731.50 2,732.00 2,731.00 2,731.50 8.1K
10:07 2,730.50 2,730.50 2,730.50 2,730.50 0.9K
10:08 2,730.50 2,730.50 2,729.60 2,729.60 1.9K
10:09 2,730.00 2,730.00 2,729.00 2,729.50 1.5K
10:10 2,730.75 2,731.50 2,730.69 2,731.00 5.5K
10:11 2,731.50 2,731.50 2,730.80 2,731.00 0.7K
10:12 2,730.64 2,731.00 2,730.64 2,731.00 0.9K
10:13 2,731.10 2,731.50 2,730.50 2,730.50 1.8K
10:14 2,730.50 2,731.00 2,730.50 2,730.60 1.3K
10:15 2,730.50 2,730.50 2,729.50 2,729.50 1.6K
10:16 2,729.00 2,729.49 2,728.50 2,728.50 5.0K
10:17 2,728.37 2,729.00 2,728.00 2,729.00 20.4K
10:18 2,730.00 2,730.00 2,728.50 2,728.50 3.5K
10:19 2,729.00 2,729.00 2,727.50 2,727.50 1.4K
10:20 2,728.00 2,728.50 2,727.50 2,727.50 18.3K
10:21 2,727.19 2,727.50 2,727.00 2,727.50 4.2K
10:22 2,727.50 2,727.50 2,726.83 2,726.93 2.7K
10:23 2,727.50 2,728.00 2,727.14 2,727.50 0.2K
10:24 2,727.50 2,727.50 2,725.00 2,725.00 5.7K
10:25 2,725.14 2,726.00 2,725.00 2,726.00 4.9K
10:26 2,725.75 2,725.75 2,724.00 2,724.00 4.0K
10:27 2,724.00 2,724.14 2,723.00 2,723.00 1.8K
10:28 2,723.00 2,723.00 2,722.26 2,722.50 12.9K
10:29 2,723.00 2,723.00 2,721.23 2,721.25 3.8K
10:30 2,721.50 2,721.50 2,720.75 2,720.75 2.2K
10:31 2,720.79 2,721.50 2,720.79 2,721.50 1.1K
10:32 2,720.00 2,721.50 2,720.00 2,721.50 0.5K
10:33 2,720.00 2,720.50 2,720.00 2,720.50 0.7K
10:34 2,720.00 2,720.00 2,719.50 2,720.00 3.7K
10:35 2,720.00 2,720.50 2,720.00 2,720.31 0.5K
10:36 2,720.00 2,721.00 2,720.00 2,720.76 5.2K
10:37 2,720.50 2,721.00 2,720.50 2,721.00 1.9K
10:38 2,721.50 2,721.50 2,720.50 2,721.50 1.9K
10:39 2,721.00 2,721.50 2,721.00 2,721.00 0.0K
10:40 2,721.16 2,721.50 2,721.00 2,721.50 2.0K
10:41 2,720.50 2,720.50 2,719.64 2,720.00 29.5K
10:42 2,720.50 2,721.00 2,720.50 2,720.50 13.1K
10:43 2,721.00 2,721.00 2,720.50 2,720.50 6.4K
10:44 2,719.50 2,720.00 2,719.00 2,719.00 23.2K
10:45 2,720.00 2,721.50 2,720.00 2,721.50 7.1K
10:46 2,721.50 2,721.50 2,721.14 2,721.50 0.2K
10:47 2,721.50 2,721.50 2,721.50 2,721.50 2.1K
10:48 2,722.00 2,722.00 2,721.50 2,721.50 0.0K
10:49 2,721.50 2,721.50 2,721.00 2,721.00 2.8K
10:50 2,721.00 2,721.50 2,721.00 2,721.00 1.1K
10:51 2,721.50 2,722.00 2,721.50 2,722.00 0.4K
10:52 2,722.00 2,722.00 2,720.50 2,720.50 0.4K
10:53 2,720.00 2,720.50 2,719.50 2,720.01 8.0K
10:54 2,719.50 2,720.50 2,719.50 2,720.50 0.8K
10:55 2,720.00 2,720.00 2,719.76 2,720.00 2.3K
10:56 2,720.50 2,720.50 2,719.50 2,719.72 13.5K
10:57 2,719.50 2,719.50 2,718.50 2,718.50 6.5K
10:58 2,718.50 2,719.00 2,717.50 2,718.00 8.5K
10:59 2,717.75 2,718.26 2,717.00 2,717.00 3.4K
11:00 2,718.00 2,718.00 2,717.20 2,717.50 4.2K
11:01 2,716.75 2,717.00 2,716.50 2,716.50 5.9K
11:02 2,716.00 2,716.50 2,716.00 2,716.00 8.1K
11:03 2,716.00 2,716.50 2,715.50 2,715.50 3.8K
11:04 2,715.00 2,716.50 2,715.00 2,716.50 9.2K
11:05 2,715.50 2,716.00 2,715.50 2,715.72 1.9K
11:06 2,717.00 2,717.10 2,717.00 2,717.12 3.5K
11:07 2,717.00 2,717.00 2,715.81 2,715.81 6.9K
11:08 2,715.50 2,715.50 2,715.50 2,715.50 0.6K
11:09 2,715.50 2,715.50 2,714.50 2,714.64 1.3K
11:10 2,714.84 2,715.00 2,714.64 2,715.00 3.4K
11:11 2,715.50 2,715.50 2,714.50 2,714.50 1.7K
11:12 2,714.50 2,714.50 2,714.50 2,714.50 2.8K
11:13 2,714.50 2,714.50 2,714.00 2,714.00 2.4K
11:14 2,713.50 2,714.00 2,713.50 2,713.75 1.1K
11:15 2,713.50 2,713.50 2,713.00 2,713.14 3.7K
11:16 2,712.50 2,713.00 2,712.31 2,713.00 11.4K
11:17 2,713.00 2,713.00 2,711.75 2,711.75 1.1K
11:18 2,712.00 2,713.00 2,711.50 2,712.50 6.0K
11:19 2,712.00 2,712.50 2,712.00 2,712.00 8.8K
11:20 2,712.00 2,713.00 2,711.75 2,713.00 0.7K
11:21 2,712.14 2,712.50 2,712.00 2,712.50 2.5K
11:22 2,712.00 2,712.64 2,712.00 2,712.64 2.7K
11:23 2,712.50 2,712.50 2,712.50 2,712.50 0.1K
11:24 2,712.86 2,712.86 2,711.00 2,711.00 16.6K
11:25 2,711.50 2,712.25 2,711.00 2,712.00 13.6K
11:26 2,711.50 2,712.00 2,711.00 2,711.00 7.1K
11:27 2,711.50 2,712.00 2,711.00 2,711.00 7.7K
11:28 2,711.50 2,711.50 2,710.50 2,710.50 5.0K
11:29 2,711.50 2,712.00 2,711.50 2,712.00 0.0K
11:30 2,711.50 2,711.50 2,710.50 2,711.50 0.6K
11:31 2,710.50 2,710.65 2,710.50 2,710.50 4.8K
11:32 2,709.18 2,709.18 2,708.50 2,708.95 7.2K
11:33 2,708.50 2,708.50 2,707.50 2,707.78 1.8K
11:34 2,708.00 2,708.50 2,708.00 2,708.50 1.7K
11:35 2,708.50 2,709.00 2,708.00 2,708.65 7.0K
11:36 2,708.50 2,708.50 2,708.00 2,708.00 2.4K
11:37 2,709.50 2,709.50 2,709.00 2,709.00 0.0K
11:38 2,709.28 2,710.00 2,709.28 2,710.00 0.8K
11:39 2,709.50 2,710.18 2,709.50 2,710.18 0.0K
11:40 2,710.50 2,711.00 2,710.50 2,711.00 0.2K
11:41 2,710.50 2,712.00 2,710.50 2,712.00 6.1K
11:42 2,711.50 2,712.00 2,711.50 2,712.00 2.1K
11:43 2,711.00 2,711.00 2,710.18 2,710.50 2.4K
11:44 2,710.00 2,710.15 2,709.50 2,709.50 7.0K
11:45 2,709.26 2,709.50 2,709.00 2,709.00 2.6K
11:46 2,709.00 2,709.50 2,709.00 2,709.50 7.4K
11:47 2,710.00 2,710.00 2,709.50 2,709.62 0.3K
11:48 2,710.00 2,710.90 2,710.00 2,710.50 11.7K
11:49 2,710.75 2,711.00 2,710.75 2,711.00 0.1K
11:50 2,710.50 2,712.00 2,710.50 2,712.00 8.5K
11:51 2,712.00 2,712.00 2,710.50 2,711.00 7.8K
11:52 2,710.76 2,711.01 2,710.76 2,711.01 0.9K
11:53 2,711.00 2,712.00 2,710.50 2,711.29 10.3K
11:54 2,712.50 2,713.00 2,712.23 2,713.00 1.6K
11:55 2,713.00 2,714.00 2,712.62 2,712.60 11.0K
11:56 2,713.00 2,713.00 2,712.11 2,712.50 1.5K
11:57 2,712.50 2,712.50 2,712.00 2,712.17 12.1K
11:58 2,712.50 2,712.50 2,711.00 2,711.00 6.6K
11:59 2,710.75 2,711.00 2,710.50 2,710.50 16.8K
12:00 2,710.50 2,711.00 2,710.50 2,710.50 7.1K
12:01 2,712.00 2,712.00 2,711.50 2,712.00 8.5K
12:02 2,712.00 2,713.00 2,712.00 2,713.00 0.0K
12:03 2,712.00 2,712.50 2,712.00 2,712.50 11.7K
12:04 2,712.00 2,712.00 2,711.16 2,711.16 5.3K
12:05 2,711.50 2,712.50 2,711.50 2,712.50 5.0K
12:06 2,712.50 2,713.00 2,712.50 2,713.00 0.6K
12:07 2,713.50 2,714.50 2,713.50 2,714.50 0.1K
12:08 2,714.00 2,714.00 2,713.64 2,713.64 0.0K
12:09 2,714.50 2,714.50 2,714.00 2,714.00 5.3K
12:10 2,714.50 2,715.50 2,714.50 2,715.00 1.0K
12:11 2,714.50 2,715.45 2,714.09 2,714.50 1,942.4K
12:12 2,714.00 2,715.00 2,714.00 2,715.00 8.8K
12:13 2,715.17 2,717.00 2,715.17 2,717.00 7.6K
12:14 2,717.50 2,717.50 2,717.00 2,717.00 0.0K
12:15 2,717.00 2,717.00 2,716.50 2,716.50 0.3K
12:16 2,717.14 2,717.50 2,717.00 2,717.50 2.3K
12:17 2,718.00 2,718.00 2,717.00 2,717.00 2.8K
12:18 2,717.50 2,717.50 2,716.00 2,716.51 28.0K
12:19 2,716.50 2,716.65 2,716.50 2,716.50 2.8K
12:20 2,716.00 2,717.00 2,716.00 2,716.76 0.1K
12:21 2,716.50 2,716.65 2,716.50 2,716.65 0.4K
12:22 2,716.50 2,717.00 2,716.50 2,717.00 6.5K
12:23 2,716.65 2,717.00 2,716.50 2,717.00 1.3K
12:24 2,717.00 2,718.50 2,717.00 2,718.20 5.8K
12:25 2,718.50 2,720.00 2,718.50 2,719.51 2.6K
12:26 2,719.00 2,720.00 2,719.00 2,719.50 5.4K
12:27 2,719.14 2,720.00 2,719.14 2,720.00 3.0K
12:28 2,721.00 2,721.00 2,720.31 2,721.00 0.0K
12:29 2,720.62 2,720.62 2,720.00 2,720.00 8.2K
12:30 2,720.00 2,720.50 2,720.00 2,720.00 3.0K
12:31 2,719.95 2,719.95 2,719.95 2,719.95 0.2K
12:32 2,720.50 2,720.50 2,720.50 2,720.50 1.5K
12:33 2,721.00 2,721.14 2,720.75 2,721.14 3.8K
12:34 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
12:35 2,721.00 2,721.00 2,721.00 2,721.00 1.5K
12:36 2,721.00 2,721.50 2,721.00 2,721.50 1.7K
12:37 2,721.00 2,721.00 2,720.50 2,720.50 2.9K
12:38 2,720.00 2,720.50 2,719.76 2,719.76 3.0K
12:39 2,719.50 2,720.00 2,719.50 2,719.50 2.4K
12:40 2,720.00 2,720.50 2,720.00 2,720.00 5.8K
12:41 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
12:42 2,721.50 2,722.50 2,721.50 2,722.50 0.1K
12:43 2,722.50 2,723.00 2,722.00 2,722.50 2.6K
12:44 2,722.50 2,722.64 2,722.50 2,722.50 0.4K
12:45 2,723.00 2,724.00 2,723.00 2,724.00 3.8K
12:46 2,723.00 2,723.50 2,723.00 2,723.50 1.2K
12:47 2,723.50 2,724.00 2,723.50 2,723.50 1.7K
12:48 2,723.00 2,723.50 2,723.00 2,723.50 0.4K
12:49 2,723.00 2,723.00 2,723.00 2,723.00 0.2K
12:50 2,723.50 2,723.50 2,722.33 2,722.50 7.5K
12:51 2,722.50 2,722.50 2,722.00 2,722.50 7.3K
12:52 2,722.50 2,723.50 2,722.50 2,723.00 7.8K
12:53 2,723.00 2,723.00 2,722.50 2,723.00 5.9K
12:54 2,723.20 2,723.50 2,722.00 2,722.00 1.2K
12:55 2,722.50 2,722.50 2,722.00 2,722.00 1.2K
12:56 2,722.00 2,722.50 2,721.00 2,721.00 0.4K
12:57 2,721.00 2,721.00 2,720.64 2,720.64 2.2K
12:58 2,720.50 2,720.50 2,720.00 2,720.00 1.0K
12:59 2,720.50 2,720.50 2,720.00 2,720.00 0.6K
13:00 2,720.00 2,720.50 2,720.00 2,720.50 5.7K
13:01 2,719.73 2,721.00 2,719.64 2,720.50 7.8K
13:02 2,721.00 2,721.50 2,720.50 2,720.50 3.1K
13:03 2,720.97 2,720.97 2,720.50 2,720.50 2.0K
13:04 2,720.50 2,721.00 2,720.50 2,720.50 2.5K
13:05 2,720.00 2,720.50 2,720.00 2,720.00 0.2K
13:06 2,720.00 2,720.50 2,720.00 2,720.50 2.3K
13:07 2,720.50 2,720.50 2,720.50 2,720.50 0.6K
13:08 2,720.00 2,720.00 2,719.00 2,719.00 1.8K
13:09 2,719.50 2,720.00 2,719.00 2,720.00 9.6K
13:10 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:11 2,721.50 2,721.50 2,721.50 2,721.50 0.8K
13:12 2,721.50 2,721.50 2,721.50 2,721.50 1.2K
13:13 2,721.50 2,721.50 2,720.50 2,720.50 2.4K
13:14 2,720.50 2,721.00 2,720.18 2,721.00 0.1K
13:15 2,721.00 2,721.00 2,720.00 2,720.50 5.7K
13:16 2,720.00 2,720.00 2,720.00 2,720.00 4.4K
13:17 2,720.00 2,720.50 2,720.00 2,720.50 0.5K
13:18 2,720.50 2,720.63 2,719.00 2,719.50 2.5K
13:19 2,719.50 2,720.50 2,719.50 2,720.50 2.0K
13:20 2,720.00 2,720.00 2,720.00 2,720.00 0.3K
13:21 2,719.00 2,719.50 2,719.00 2,719.00 0.4K
13:22 2,719.50 2,719.50 2,719.00 2,719.00 2.3K
13:23 2,719.50 2,720.00 2,719.50 2,720.00 4.4K
13:24 2,719.50 2,721.00 2,719.14 2,721.00 1.7K
13:25 2,720.50 2,721.50 2,720.28 2,721.50 0.2K
13:26 2,721.00 2,721.00 2,720.50 2,720.56 0.6K
13:27 2,721.00 2,721.00 2,720.50 2,720.99 3.9K
13:28 2,720.50 2,721.00 2,720.50 2,721.00 2.5K
13:29 2,720.50 2,721.00 2,720.00 2,720.00 2.7K
13:30 2,719.50 2,720.14 2,719.50 2,720.14 7.3K
13:31 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
13:32 2,720.00 2,720.14 2,719.50 2,719.50 3.5K
13:33 2,719.10 2,719.50 2,719.00 2,719.50 0.2K
13:34 2,719.50 2,720.50 2,719.50 2,720.50 4.8K
13:35 2,720.19 2,721.50 2,720.19 2,721.50 5.6K
13:36 2,722.00 2,722.50 2,722.00 2,722.50 5.3K
13:37 2,721.00 2,721.50 2,721.00 2,721.22 1.2K
13:38 2,722.00 2,722.00 2,721.00 2,721.50 2.0K
13:39 2,722.00 2,722.00 2,721.00 2,721.00 0.1K
13:40 2,721.50 2,722.00 2,720.50 2,721.50 6.6K
13:41 2,722.50 2,722.50 2,721.50 2,721.50 1.0K
13:42 2,722.00 2,722.00 2,721.00 2,721.50 38.2K
13:43 2,721.50 2,722.00 2,721.00 2,721.00 3.0K
13:44 2,721.50 2,721.50 2,720.50 2,720.50 3.8K
13:45 2,720.06 2,720.50 2,719.00 2,719.00 4.4K
13:46 2,718.50 2,719.00 2,718.50 2,718.50 2.9K
13:47 2,718.76 2,719.00 2,718.50 2,718.50 1.2K
13:48 2,718.50 2,718.50 2,718.00 2,718.50 0.9K
13:49 2,718.50 2,719.50 2,718.50 2,719.34 12.3K
13:50 2,719.50 2,720.50 2,719.50 2,720.00 1.8K
13:51 2,719.50 2,720.50 2,719.50 2,720.00 1.8K
13:52 2,720.00 2,720.50 2,720.00 2,720.50 2.6K
13:53 2,720.37 2,721.00 2,720.32 2,721.00 3.0K
13:54 2,721.00 2,721.50 2,721.00 2,721.50 3.8K
13:55 2,721.00 2,722.00 2,721.00 2,722.00 0.0K
13:56 2,722.00 2,722.50 2,721.70 2,722.00 4.2K
13:57 2,722.50 2,722.50 2,722.50 2,722.50 2.6K
13:58 2,722.00 2,722.00 2,722.00 2,722.00 7.4K
13:59 2,722.50 2,722.50 2,721.00 2,722.00 2.2K
14:00 2,722.00 2,722.50 2,721.50 2,722.00 9.9K
14:01 2,722.00 2,722.50 2,722.00 2,722.50 1.5K
14:02 2,721.50 2,722.50 2,721.50 2,721.50 0.4K
14:03 2,721.64 2,722.00 2,721.50 2,722.00 0.7K
14:04 2,721.50 2,722.10 2,721.50 2,722.10 11.8K
14:05 2,722.00 2,723.00 2,721.50 2,722.50 2.1K
14:06 2,723.00 2,723.00 2,722.14 2,723.00 3.2K
14:07 2,722.78 2,723.50 2,722.50 2,722.50 2.5K
14:08 2,722.50 2,722.50 2,722.00 2,722.00 2.6K
14:09 2,722.00 2,723.50 2,722.00 2,722.50 4.3K
14:10 2,723.00 2,723.00 2,721.00 2,722.14 1.1K
14:11 2,721.50 2,721.50 2,720.50 2,720.50 1.2K
14:12 2,720.45 2,720.50 2,719.78 2,719.78 1.2K
14:13 2,719.00 2,720.00 2,718.50 2,720.00 11.6K
14:14 2,720.00 2,720.00 2,719.00 2,719.00 0.8K
14:15 2,719.00 2,719.50 2,718.50 2,719.50 1.1K
14:16 2,719.00 2,719.00 2,717.00 2,718.00 6.6K
14:17 2,718.00 2,718.00 2,717.14 2,717.50 0.7K
14:18 2,717.50 2,717.50 2,716.50 2,716.50 2.3K
14:19 2,716.50 2,716.50 2,716.00 2,716.50 9.4K
14:20 2,716.50 2,716.50 2,715.50 2,716.00 8.3K
14:21 2,716.00 2,716.50 2,715.50 2,716.50 14.8K
14:22 2,717.00 2,717.50 2,716.50 2,717.50 1.2K
14:23 2,718.00 2,718.50 2,717.50 2,718.50 1.7K
14:24 2,718.50 2,719.50 2,718.16 2,719.50 2.0K
14:25 2,719.50 2,720.00 2,719.50 2,720.00 2.6K
14:26 2,720.00 2,721.00 2,720.00 2,720.50 5.5K
14:27 2,720.50 2,721.50 2,720.50 2,721.50 2.8K
14:28 2,721.50 2,721.50 2,721.00 2,721.50 6.6K
14:29 2,721.00 2,721.50 2,720.50 2,721.00 4.8K
14:30 2,720.00 2,725.50 2,720.00 2,725.50 41.9K
14:31 2,725.50 2,725.50 2,720.50 2,721.00 19.0K
14:32 2,722.00 2,724.50 2,720.00 2,720.00 15.8K
14:33 2,719.00 2,723.00 2,719.00 2,723.00 9.1K
14:34 2,723.00 2,724.00 2,722.50 2,724.00 5.0K
14:35 2,723.50 2,726.50 2,723.50 2,726.50 3.1K
14:36 2,728.50 2,728.75 2,726.50 2,726.50 27.5K
14:37 2,727.00 2,728.50 2,726.00 2,726.67 8.9K
14:38 2,726.50 2,727.00 2,725.00 2,725.50 6.1K
14:39 2,724.50 2,727.50 2,724.50 2,726.50 29.5K
14:40 2,726.50 2,730.00 2,726.50 2,729.50 14.9K
14:41 2,729.00 2,731.00 2,729.00 2,731.00 47.3K
14:42 2,730.00 2,730.50 2,729.00 2,729.00 22.1K
14:43 2,729.50 2,730.00 2,729.00 2,729.25 14.9K
14:44 2,729.50 2,731.00 2,729.28 2,731.00 8.9K
14:45 2,730.50 2,730.50 2,730.00 2,730.50 6.0K
14:46 2,731.00 2,732.00 2,730.50 2,731.00 18.4K
14:47 2,731.00 2,732.50 2,731.00 2,732.50 4.2K
14:48 2,732.00 2,732.50 2,732.00 2,732.00 9.3K
14:49 2,732.00 2,732.00 2,731.50 2,731.50 7.0K
14:50 2,732.00 2,733.50 2,731.64 2,732.00 12.5K
14:51 2,731.50 2,733.00 2,731.50 2,732.50 2.8K
14:52 2,733.00 2,733.00 2,731.50 2,731.50 11.5K
14:53 2,731.47 2,732.50 2,731.47 2,732.00 20.9K
14:54 2,732.00 2,733.00 2,732.00 2,733.00 6.3K
14:55 2,733.00 2,734.00 2,733.00 2,733.50 3.2K
14:56 2,734.00 2,734.50 2,733.50 2,733.50 15.9K
14:57 2,734.50 2,735.00 2,733.50 2,734.00 9.6K
14:58 2,734.00 2,734.00 2,733.00 2,733.00 3.5K
14:59 2,733.50 2,735.00 2,733.00 2,735.00 26.2K
15:00 2,735.00 2,736.50 2,735.00 2,736.00 14.4K
15:01 2,735.00 2,735.50 2,733.50 2,734.00 18.1K
15:02 2,734.50 2,735.00 2,733.50 2,734.50 10.4K
15:03 2,735.00 2,736.50 2,734.50 2,736.00 28.4K
15:04 2,736.00 2,738.00 2,736.00 2,737.50 18.5K
15:05 2,737.00 2,737.50 2,736.00 2,737.00 21.8K
15:06 2,736.00 2,738.00 2,736.00 2,737.50 60.8K
15:07 2,737.50 2,738.50 2,737.50 2,738.00 12.7K
15:08 2,738.50 2,738.50 2,736.00 2,737.50 34.5K
15:09 2,737.50 2,738.00 2,736.50 2,738.00 30.1K
15:10 2,737.50 2,738.00 2,737.00 2,737.50 15.0K
15:11 2,737.50 2,737.50 2,737.00 2,737.50 8.3K
15:12 2,737.50 2,737.50 2,736.50 2,737.50 23.4K
15:13 2,736.00 2,736.50 2,735.50 2,736.50 5.4K
15:14 2,736.50 2,736.50 2,735.50 2,736.50 14.9K
15:15 2,736.50 2,736.50 2,735.20 2,736.00 8.1K
15:16 2,736.00 2,738.10 2,736.00 2,738.10 4.9K
15:17 2,739.00 2,739.10 2,738.28 2,739.10 21.2K
15:18 2,738.50 2,739.00 2,738.00 2,739.00 16.7K
15:19 2,738.50 2,739.00 2,737.00 2,737.50 26.8K
15:20 2,736.00 2,737.50 2,736.00 2,737.50 6.2K
15:21 2,736.50 2,737.00 2,736.50 2,737.00 14.3K
15:22 2,737.50 2,737.50 2,736.00 2,737.00 8.7K
15:23 2,737.50 2,738.00 2,737.00 2,737.50 20.7K
15:24 2,737.50 2,737.50 2,736.00 2,736.28 9.5K
15:25 2,736.00 2,736.50 2,734.14 2,734.14 21.0K
15:26 2,734.14 2,734.14 2,732.50 2,733.50 7.9K
15:27 2,732.00 2,732.50 2,731.28 2,731.28 14.4K
15:28 2,732.00 2,732.00 2,730.00 2,730.50 41.2K
15:29 2,731.00 2,731.50 2,730.00 2,730.50 18.7K
15:30 2,729.78 2,731.00 2,729.50 2,730.00 17.0K
15:31 2,730.00 2,730.50 2,729.25 2,730.50 38.0K
15:32 2,730.64 2,730.64 2,729.50 2,730.50 32.0K
15:33 2,730.00 2,730.00 2,728.67 2,728.67 33.4K
15:34 2,728.60 2,729.00 2,728.00 2,728.50 5.4K
15:35 2,727.00 2,727.00 2,726.50 2,726.50 13.9K
15:36 2,726.50 2,728.00 2,726.50 2,727.00 41.3K
15:37 2,726.50 2,726.50 2,725.50 2,726.00 6.4K
15:38 2,726.50 2,727.50 2,726.00 2,727.01 14.5K
15:39 2,727.00 2,728.50 2,727.00 2,728.00 18.2K
15:40 2,728.00 2,728.00 2,727.62 2,728.00 0.8K
15:41 2,727.00 2,727.50 2,726.00 2,727.50 12.2K
15:42 2,727.50 2,727.50 2,726.00 2,726.00 14.3K
15:43 2,726.50 2,726.50 2,725.50 2,725.50 22.8K
15:44 2,725.50 2,727.00 2,725.50 2,727.00 25.7K
15:45 2,727.00 2,728.50 2,726.50 2,726.50 17.8K
15:46 2,727.00 2,728.50 2,727.00 2,728.50 25.5K
15:47 2,728.50 2,728.50 2,727.65 2,728.00 2.5K
15:48 2,728.00 2,728.50 2,727.50 2,727.50 5.3K
15:49 2,728.00 2,728.00 2,727.50 2,728.00 14.0K
15:50 2,727.50 2,727.50 2,727.00 2,727.00 4.8K
15:51 2,726.50 2,728.00 2,726.50 2,727.76 24.4K
15:52 2,727.50 2,727.50 2,726.50 2,726.50 4.7K
15:53 2,726.50 2,727.00 2,726.50 2,726.50 25.4K
15:54 2,726.50 2,726.50 2,726.00 2,726.33 4.2K
15:55 2,726.00 2,727.50 2,726.00 2,727.50 4.2K
15:56 2,727.50 2,727.50 2,726.50 2,727.50 6.9K
15:57 2,728.50 2,730.00 2,728.50 2,729.50 14.7K
15:58 2,729.50 2,729.50 2,729.00 2,729.00 10.4K
15:59 2,728.50 2,729.00 2,727.50 2,727.50 4.5K
16:00 2,728.00 2,728.50 2,728.00 2,728.50 11.5K
16:01 2,729.00 2,729.00 2,727.50 2,728.50 19.4K
16:02 2,729.00 2,729.50 2,728.50 2,729.00 30.1K
16:03 2,728.50 2,729.50 2,728.50 2,729.50 6.8K
16:04 2,730.00 2,730.00 2,729.00 2,729.00 6.5K
16:05 2,728.50 2,729.00 2,728.00 2,728.00 29.0K
16:06 2,728.50 2,729.00 2,728.50 2,729.00 2.4K
16:07 2,729.00 2,729.50 2,728.50 2,729.00 8.7K
16:08 2,729.00 2,730.00 2,729.00 2,729.00 11.4K
16:09 2,729.50 2,729.50 2,728.50 2,729.00 86.9K
16:10 2,729.00 2,729.50 2,729.00 2,729.50 52.6K
16:11 2,730.00 2,730.00 2,728.50 2,729.00 31.1K
16:12 2,729.00 2,730.50 2,728.50 2,729.50 23.2K
16:13 2,730.00 2,730.00 2,729.50 2,730.00 48.3K
16:14 2,729.50 2,730.50 2,729.00 2,730.00 19.8K
16:15 2,729.50 2,729.50 2,728.50 2,729.00 24.2K
16:16 2,728.67 2,729.50 2,728.50 2,729.50 44.1K
16:17 2,729.50 2,729.50 2,729.00 2,729.00 14.4K
16:18 2,729.50 2,730.50 2,729.50 2,730.00 14.5K
16:19 2,730.17 2,730.50 2,729.00 2,729.00 13.2K
16:20 2,729.50 2,729.50 2,728.50 2,729.00 22.2K
16:21 2,728.50 2,730.00 2,728.50 2,730.00 16.2K
16:22 2,730.50 2,732.50 2,730.50 2,732.00 18.9K
16:23 2,732.00 2,733.00 2,732.00 2,733.00 5.2K
16:24 2,732.50 2,732.50 2,731.00 2,731.00 14.5K
16:25 2,731.00 2,731.00 2,729.50 2,730.00 46.5K
16:26 2,729.50 2,730.00 2,729.50 2,730.00 19.8K
16:27 2,730.00 2,730.50 2,730.00 2,730.50 15.1K
16:28 2,730.18 2,731.00 2,730.00 2,731.00 11.4K
16:29 2,731.00 2,731.00 2,730.00 2,731.00 11.4K
16:35 2,733.50 2,733.50 2,733.50 2,733.50 3,264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available