SherwinWilliams Co

S1HW34
🏛️ brazil →
179.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 219.00 219.00 219.00 219.00 0.0K
10:55 219.00 219.00 219.00 219.00 0.0K
11:05 217.60 217.60 217.60 217.60 0.0K
11:15 217.60 217.60 217.60 217.60 0.0K
12:10 217.60 217.60 217.60 217.60 0.0K
12:25 212.34 212.34 212.34 212.34 0.0K
12:55 210.80 210.80 210.80 210.80 0.0K
13:00 210.80 210.80 210.80 210.80 0.0K
14:10 210.90 210.90 210.90 210.90 0.0K
16:00 210.85 210.85 210.85 210.85 0.1K
17:20 210.85 210.85 210.85 210.85 0.0K
17:35 211.64 211.64 211.64 211.64 0.0K
17:55 211.64 211.64 211.64 211.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available