SherwinWilliams Co

S1HW34
🏛️ brazil →
181.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 212.60 212.60 212.60 212.60 0.0K
10:10 205.44 205.44 205.44 205.44 0.0K
11:15 205.44 205.44 205.44 205.44 0.0K
11:55 211.37 211.37 211.37 211.37 0.0K
12:40 211.37 211.37 211.37 211.37 0.0K
12:45 211.12 211.12 211.12 211.12 0.0K
13:45 212.40 212.60 212.40 212.60 0.0K
14:05 212.60 212.60 212.60 212.60 0.0K
14:20 212.60 212.60 212.60 212.60 0.0K
15:00 211.41 211.41 211.41 211.41 0.0K
15:15 211.41 211.41 211.41 211.41 0.0K
16:25 211.70 211.70 211.70 211.70 0.0K
17:55 211.70 211.70 211.70 211.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available