SherwinWilliams Co

S1HW34
🏛️ brazil →
181.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 189.75 189.75 189.75 189.75 0.5K
11:15 189.75 189.75 189.75 189.75 0.0K
11:20 189.75 189.75 189.75 189.75 0.0K
12:05 191.92 191.92 191.92 191.92 0.0K
12:15 191.92 191.92 191.92 191.92 0.0K
13:30 191.92 191.92 191.92 191.92 0.0K
13:35 191.92 191.92 191.92 191.92 0.0K
14:05 191.92 191.92 191.92 191.92 0.0K
14:10 189.86 189.86 189.86 189.86 0.0K
14:25 190.77 191.87 190.77 191.87 0.2K
14:35 192.36 192.36 192.36 192.36 0.0K
15:50 192.36 192.36 192.36 192.36 0.0K
16:45 190.00 190.00 190.00 190.00 0.0K
16:55 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available