181.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:50 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0K |
| 16:55 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
405.23
2021-01-11
Historical Low
104.86
2022-10-10
Volume Extremes
Volume Peak
0.2M
2022-05-10
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
48.3%
Start: 2020-03-17
Fall Proportion
48.6%
Total865Trading Days
Daily Change Extremes
Max Daily Gain
+71.42%
2020-03-20
Max Daily Loss
-63.48%
2021-03-12
Monthly Change Extremes
Max Monthly Gain
+20.10%
2024-07
Max Monthly Loss
-20.38%
2022-01
Related Stocks
JBS NV BDR
JBSS32
76.4200
Dtcom
DTCY3
2.7300
Banco do Nordeste do Brasil
BNBR3
103.0000
Avalonbay Communities
A1VB34
255.3200
JBS ON
JBSS3
39.0300
Monteiro Aranha
MOAR3
76.0000
Sextans FII
AAZQ11
7.6000
Schlumberger AG
SLBG34
92.2200
Norwegian Cruise Line Holdings
N1CL34
130.7800
FII MAXI REN
MXRF11
9.6800
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000