253.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 342.10 | 348.95 | 328.60 | 334.90 | 0.0M |
| 2024-12-30 | 365.00 | 365.00 | 341.00 | 345.85 | 0.0M |
| 2024-12-27 | 341.00 | 355.00 | 340.00 | 350.25 | 0.0M |
| 2024-12-26 | 345.00 | 354.50 | 339.00 | 339.95 | 0.0M |
| 2024-12-24 | 322.00 | 346.90 | 320.85 | 337.65 | 0.0M |
| 2024-12-23 | 355.45 | 368.00 | 337.70 | 337.70 | 0.0M |
| 2024-12-20 | 356.00 | 371.50 | 355.25 | 355.45 | 0.0M |
| 2024-12-19 | 392.00 | 392.00 | 371.95 | 373.90 | 0.0M |
| 2024-12-18 | 380.00 | 393.65 | 375.00 | 391.50 | 0.1M |
| 2024-12-17 | 354.40 | 374.95 | 330.55 | 374.95 | 0.2M |
| 2024-12-16 | 329.00 | 340.90 | 316.10 | 340.90 | 0.1M |
| 2024-12-13 | 303.90 | 315.00 | 290.00 | 309.95 | 0.1M |
| 2024-12-12 | 290.00 | 303.30 | 254.65 | 295.35 | 0.2M |
| 2024-12-11 | 274.30 | 299.20 | 272.10 | 282.90 | 0.3M |
| 2024-12-10 | 213.70 | 249.35 | 213.70 | 249.35 | 0.2M |
| 2024-12-09 | 188.45 | 209.00 | 188.45 | 207.80 | 0.1M |
| 2024-12-06 | 189.25 | 190.80 | 185.25 | 188.45 | 0.0M |
| 2024-12-05 | 190.00 | 194.00 | 185.15 | 189.30 | 0.0M |
| 2024-12-04 | 192.00 | 195.90 | 192.00 | 194.65 | 0.0M |
| 2024-12-03 | 193.50 | 194.80 | 190.15 | 193.80 | 0.0M |
| 2024-12-02 | 194.55 | 194.55 | 186.05 | 190.00 | 0.0M |
| 2024-11-29 | 188.55 | 192.00 | 185.00 | 190.70 | 0.0M |
| 2024-11-28 | 189.80 | 189.80 | 183.20 | 187.15 | 0.0M |
| 2024-11-27 | 191.50 | 191.50 | 180.00 | 183.55 | 0.0M |
| 2024-11-26 | 180.00 | 187.00 | 180.00 | 186.45 | 0.0M |
| 2024-11-25 | 178.10 | 181.90 | 175.05 | 179.95 | 0.0M |
| 2024-11-22 | 171.65 | 178.00 | 171.65 | 177.45 | 0.0M |
| 2024-11-21 | 170.05 | 173.95 | 168.85 | 171.55 | 0.0M |
| 2024-11-19 | 176.00 | 176.90 | 170.05 | 173.45 | 0.0M |
| 2024-11-18 | 171.20 | 175.00 | 171.00 | 171.30 | 0.0M |
| 2024-11-14 | 182.00 | 182.00 | 173.00 | 175.00 | 0.0M |
| 2024-11-13 | 187.95 | 190.95 | 180.10 | 181.60 | 0.0M |
| 2024-11-12 | 192.20 | 193.90 | 188.55 | 189.85 | 0.0M |
| 2024-11-11 | 193.00 | 195.00 | 186.50 | 192.20 | 0.0M |
| 2024-11-08 | 205.85 | 205.85 | 184.00 | 188.90 | 0.0M |
| 2024-11-07 | 198.85 | 204.90 | 194.00 | 201.60 | 0.1M |
| 2024-11-06 | 179.00 | 199.25 | 178.70 | 194.00 | 0.1M |
| 2024-11-05 | 171.55 | 177.00 | 171.55 | 175.20 | 0.0M |
| 2024-11-04 | 173.50 | 179.95 | 163.05 | 176.90 | 0.0M |
| 2024-11-01 | 174.00 | 174.70 | 168.00 | 172.35 | 0.0M |
| 2024-10-31 | 166.30 | 171.50 | 166.30 | 169.00 | 0.0M |
| 2024-10-30 | 175.00 | 179.75 | 159.95 | 166.10 | 0.0M |
| 2024-10-29 | 172.00 | 174.95 | 170.90 | 174.80 | 0.0M |
| 2024-10-28 | 166.00 | 178.00 | 166.00 | 171.65 | 0.0M |
| 2024-10-25 | 169.05 | 171.10 | 164.00 | 167.40 | 0.0M |
| 2024-10-24 | 166.00 | 176.70 | 166.00 | 169.85 | 0.0M |
| 2024-10-23 | 165.10 | 172.00 | 163.90 | 167.20 | 0.0M |
| 2024-10-22 | 172.05 | 175.00 | 161.10 | 163.90 | 0.0M |
| 2024-10-21 | 181.50 | 181.85 | 178.00 | 178.15 | 0.0M |
| 2024-10-18 | 184.80 | 184.80 | 180.05 | 182.70 | 0.0M |
| 2024-10-17 | 185.50 | 188.70 | 183.00 | 183.55 | 0.0M |
| 2024-10-16 | 189.40 | 189.40 | 184.10 | 185.80 | 0.0M |
| 2024-10-15 | 195.50 | 196.00 | 183.00 | 186.65 | 0.0M |
| 2024-10-14 | 191.00 | 197.00 | 191.00 | 192.25 | 0.0M |
| 2024-10-11 | 191.90 | 199.45 | 189.50 | 194.15 | 0.1M |
| 2024-10-10 | 176.00 | 190.90 | 174.35 | 188.95 | 0.1M |
| 2024-10-09 | 171.95 | 173.85 | 167.10 | 172.45 | 0.0M |
| 2024-10-08 | 157.25 | 170.25 | 157.25 | 168.45 | 0.0M |
| 2024-10-07 | 168.50 | 170.70 | 160.80 | 161.25 | 0.0M |
| 2024-10-04 | 172.75 | 172.75 | 168.00 | 168.40 | 0.0M |
| 2024-10-03 | 172.85 | 173.90 | 169.10 | 170.75 | 0.0M |
| 2024-10-01 | 171.00 | 174.85 | 169.50 | 174.00 | 0.0M |
| 2024-09-30 | 168.00 | 173.95 | 168.00 | 170.40 | 0.0M |
| 2024-09-27 | 170.40 | 171.25 | 166.30 | 169.05 | 0.0M |
| 2024-09-26 | 170.30 | 172.70 | 165.40 | 169.15 | 0.0M |
| 2024-09-25 | 177.00 | 177.00 | 169.50 | 170.30 | 0.0M |
| 2024-09-24 | 163.05 | 175.00 | 163.05 | 173.40 | 0.0M |
| 2024-09-23 | 171.00 | 173.00 | 164.00 | 164.60 | 0.0M |
| 2024-09-20 | 166.50 | 168.40 | 162.10 | 166.85 | 0.0M |
| 2024-09-19 | 164.65 | 170.80 | 158.10 | 160.75 | 0.0M |
| 2024-09-18 | 175.55 | 178.95 | 165.00 | 168.95 | 0.0M |
| 2024-09-17 | 180.00 | 182.00 | 175.00 | 175.55 | 0.0M |
| 2024-09-16 | 175.00 | 183.95 | 175.00 | 178.35 | 0.0M |
| 2024-09-13 | 181.00 | 181.00 | 170.10 | 173.65 | 0.0M |
| 2024-09-12 | 178.40 | 193.90 | 177.60 | 179.35 | 0.1M |
| 2024-09-11 | 179.35 | 179.35 | 173.50 | 175.85 | 0.0M |
| 2024-09-10 | 177.55 | 179.50 | 175.00 | 175.65 | 0.0M |
| 2024-09-09 | 170.00 | 177.00 | 169.00 | 174.00 | 0.0M |
| 2024-09-06 | 166.55 | 168.85 | 165.10 | 166.75 | 0.0M |
| 2024-09-05 | 169.95 | 171.00 | 164.55 | 168.15 | 0.0M |
| 2024-09-04 | 168.40 | 170.95 | 166.80 | 167.45 | 0.0M |
| 2024-09-03 | 170.60 | 170.60 | 168.05 | 168.40 | 0.0M |
| 2024-09-02 | 169.60 | 170.60 | 167.95 | 168.50 | 0.0M |
| 2024-08-30 | 169.95 | 170.00 | 166.65 | 167.80 | 0.0M |
| 2024-08-29 | 170.90 | 170.90 | 166.20 | 167.60 | 0.0M |
| 2024-08-28 | 170.95 | 171.00 | 166.50 | 168.80 | 0.0M |
| 2024-08-27 | 169.15 | 171.75 | 168.20 | 169.35 | 0.0M |
| 2024-08-26 | 169.05 | 171.90 | 167.25 | 168.50 | 0.0M |
| 2024-08-23 | 170.95 | 171.35 | 168.15 | 169.05 | 0.0M |
| 2024-08-22 | 170.00 | 172.65 | 168.70 | 169.60 | 0.0M |
| 2024-08-21 | 169.95 | 171.90 | 168.00 | 170.80 | 0.0M |
| 2024-08-20 | 170.00 | 171.85 | 167.30 | 168.95 | 0.0M |
| 2024-08-19 | 174.85 | 174.85 | 164.15 | 169.45 | 0.0M |
| 2024-08-16 | 167.90 | 168.00 | 163.60 | 167.55 | 0.0M |
| 2024-08-14 | 169.00 | 169.00 | 162.00 | 163.30 | 0.0M |
| 2024-08-13 | 172.00 | 172.00 | 165.00 | 165.20 | 0.0M |
| 2024-08-12 | 162.50 | 173.00 | 162.50 | 166.85 | 0.0M |
| 2024-08-09 | 161.95 | 162.00 | 155.00 | 155.95 | 0.0M |
| 2024-08-08 | 164.00 | 165.00 | 155.00 | 156.20 | 0.0M |
| 2024-08-07 | 159.65 | 161.30 | 155.10 | 159.90 | 0.0M |
| 2024-08-06 | 160.00 | 164.50 | 153.30 | 154.85 | 0.0M |
| 2024-08-05 | 165.00 | 165.00 | 153.10 | 156.10 | 0.0M |
| 2024-08-02 | 169.00 | 169.00 | 160.00 | 163.70 | 0.0M |
| 2024-08-01 | 184.70 | 184.70 | 163.50 | 164.95 | 0.0M |
| 2024-07-31 | 172.50 | 180.00 | 168.75 | 176.60 | 0.0M |
| 2024-07-30 | 169.00 | 172.95 | 163.50 | 168.30 | 0.0M |
| 2024-07-29 | 161.40 | 166.00 | 159.00 | 165.45 | 0.0M |
| 2024-07-26 | 158.00 | 161.90 | 158.00 | 159.65 | 0.0M |
| 2024-07-25 | 157.95 | 159.50 | 155.00 | 156.40 | 0.0M |
| 2024-07-24 | 153.00 | 157.00 | 151.25 | 155.95 | 0.0M |
| 2024-07-23 | 158.90 | 159.00 | 146.40 | 150.95 | 0.0M |
| 2024-07-22 | 159.00 | 159.00 | 155.15 | 156.90 | 0.0M |
| 2024-07-19 | 156.00 | 157.50 | 153.00 | 155.85 | 0.0M |
| 2024-07-18 | 159.90 | 159.90 | 155.55 | 156.30 | 0.0M |
| 2024-07-16 | 160.00 | 161.95 | 157.90 | 158.15 | 0.0M |
| 2024-07-15 | 160.00 | 161.00 | 155.00 | 157.55 | 0.0M |
| 2024-07-12 | 160.40 | 160.40 | 156.05 | 157.80 | 0.0M |
| 2024-07-11 | 162.90 | 162.90 | 157.60 | 158.60 | 0.0M |
| 2024-07-10 | 158.00 | 163.00 | 157.60 | 159.80 | 0.0M |
| 2024-07-09 | 158.10 | 161.60 | 158.00 | 160.05 | 0.0M |
| 2024-07-08 | 162.80 | 163.70 | 157.55 | 158.85 | 0.0M |
| 2024-07-05 | 163.00 | 163.00 | 155.00 | 159.95 | 0.0M |
| 2024-07-04 | 162.40 | 163.90 | 157.00 | 159.00 | 0.0M |
| 2024-07-03 | 163.00 | 164.75 | 157.35 | 158.95 | 0.0M |
| 2024-07-02 | 164.00 | 165.00 | 160.05 | 161.40 | 0.0M |
| 2024-07-01 | 157.10 | 165.00 | 157.00 | 164.80 | 0.0M |
| 2024-06-28 | 162.20 | 163.00 | 152.60 | 156.25 | 0.0M |
| 2024-06-27 | 160.20 | 163.70 | 160.10 | 162.65 | 0.0M |
| 2024-06-26 | 164.00 | 165.00 | 160.30 | 161.55 | 0.0M |
| 2024-06-25 | 167.00 | 167.00 | 161.80 | 163.25 | 0.0M |
| 2024-06-24 | 163.70 | 168.00 | 161.20 | 167.00 | 0.0M |
| 2024-06-21 | 168.70 | 170.00 | 158.30 | 161.60 | 0.0M |
| 2024-06-20 | 166.30 | 170.00 | 162.40 | 167.05 | 0.0M |
| 2024-06-19 | 167.65 | 169.50 | 165.10 | 166.30 | 0.0M |
| 2024-06-18 | 164.70 | 168.90 | 162.25 | 167.20 | 0.0M |
| 2024-06-14 | 162.00 | 164.00 | 161.00 | 161.80 | 0.0M |
| 2024-06-13 | 163.00 | 167.50 | 160.10 | 163.50 | 0.0M |
| 2024-06-12 | 159.75 | 172.40 | 159.75 | 162.60 | 0.0M |
| 2024-06-11 | 161.40 | 161.40 | 158.05 | 158.25 | 0.0M |
| 2024-06-10 | 157.85 | 159.75 | 154.00 | 158.20 | 0.0M |
| 2024-06-07 | 152.00 | 155.00 | 150.05 | 152.55 | 0.0M |
| 2024-06-06 | 151.00 | 153.00 | 148.60 | 151.00 | 0.0M |
| 2024-06-05 | 146.00 | 150.20 | 142.00 | 148.45 | 0.0M |
| 2024-06-04 | 156.00 | 156.00 | 136.30 | 145.90 | 0.0M |
| 2024-06-03 | 154.95 | 160.00 | 151.05 | 152.90 | 0.0M |
| 2024-05-31 | 158.85 | 158.85 | 145.00 | 149.05 | 0.0M |
| 2024-05-30 | 154.00 | 161.00 | 153.85 | 155.70 | 0.0M |
| 2024-05-29 | 150.60 | 161.00 | 150.60 | 155.20 | 0.0M |
| 2024-05-28 | 150.50 | 156.00 | 147.00 | 152.40 | 0.0M |
| 2024-05-27 | 168.00 | 168.00 | 140.25 | 150.80 | 0.0M |
| 2024-05-24 | 172.70 | 172.70 | 162.05 | 168.25 | 0.0M |
| 2024-05-23 | 175.00 | 175.00 | 164.30 | 168.30 | 0.0M |
| 2024-05-22 | 179.00 | 179.00 | 168.00 | 171.15 | 0.0M |
| 2024-05-21 | 172.10 | 176.90 | 166.00 | 175.70 | 0.0M |
| 2024-05-18 | 180.00 | 180.00 | 174.00 | 178.50 | 0.0M |
| 2024-05-17 | 175.00 | 180.00 | 170.25 | 177.20 | 0.0M |
| 2024-05-16 | 177.50 | 177.50 | 172.55 | 172.80 | 0.0M |
| 2024-05-15 | 173.10 | 179.20 | 171.80 | 174.25 | 0.0M |
| 2024-05-14 | 175.00 | 175.70 | 172.00 | 173.75 | 0.0M |
| 2024-05-13 | 175.00 | 178.00 | 172.00 | 175.70 | 0.0M |
| 2024-05-10 | 170.10 | 180.65 | 166.35 | 177.60 | 0.0M |
| 2024-05-09 | 174.90 | 174.90 | 166.30 | 168.00 | 0.0M |
| 2024-05-08 | 167.05 | 173.25 | 167.00 | 170.10 | 0.0M |
| 2024-05-07 | 172.20 | 177.00 | 167.30 | 169.80 | 0.0M |
| 2024-05-06 | 178.00 | 181.70 | 170.50 | 172.25 | 0.0M |
| 2024-05-03 | 173.90 | 176.50 | 173.10 | 174.80 | 0.0M |
| 2024-05-02 | 173.00 | 178.00 | 173.00 | 173.75 | 0.0M |
| 2024-04-30 | 184.75 | 184.75 | 176.00 | 177.90 | 0.0M |
| 2024-04-29 | 183.20 | 183.20 | 178.05 | 180.05 | 0.0M |
| 2024-04-26 | 179.00 | 185.80 | 178.95 | 183.20 | 0.1M |
| 2024-04-25 | 171.90 | 177.00 | 171.90 | 175.40 | 0.0M |
| 2024-04-24 | 174.05 | 179.50 | 170.00 | 170.65 | 0.0M |
| 2024-04-23 | 180.50 | 181.50 | 173.00 | 174.05 | 0.0M |
| 2024-04-22 | 158.00 | 181.50 | 158.00 | 175.05 | 0.1M |
| 2024-04-19 | 158.00 | 163.50 | 155.25 | 158.00 | 0.0M |
| 2024-04-18 | 164.70 | 164.75 | 158.10 | 160.80 | 0.0M |
| 2024-04-16 | 156.30 | 167.80 | 156.30 | 160.40 | 0.0M |
| 2024-04-15 | 168.45 | 168.50 | 157.25 | 160.85 | 0.0M |
| 2024-04-12 | 170.00 | 175.80 | 167.20 | 169.45 | 0.0M |
| 2024-04-10 | 178.00 | 178.00 | 165.05 | 168.95 | 0.0M |
| 2024-04-09 | 171.00 | 181.00 | 167.50 | 171.55 | 0.1M |
| 2024-04-08 | 184.00 | 184.00 | 166.00 | 169.70 | 0.0M |
| 2024-04-05 | 155.80 | 155.80 | 151.00 | 153.50 | 0.0M |
| 2024-04-04 | 149.80 | 150.25 | 145.90 | 149.25 | 0.0M |
| 2024-04-03 | 139.25 | 147.70 | 139.25 | 143.10 | 0.0M |
| 2024-04-02 | 143.95 | 143.95 | 140.00 | 142.85 | 0.0M |
| 2024-04-01 | 136.70 | 137.10 | 136.70 | 137.10 | 0.0M |
| 2024-03-28 | 135.00 | 136.00 | 128.10 | 130.60 | 0.0M |
| 2024-03-27 | 143.70 | 143.70 | 130.10 | 131.20 | 0.0M |
| 2024-03-26 | 145.00 | 145.00 | 136.90 | 136.90 | 0.0M |
| 2024-03-22 | 140.50 | 152.70 | 139.30 | 144.10 | 0.0M |
| 2024-03-21 | 150.00 | 150.75 | 137.25 | 146.60 | 0.0M |
| 2024-03-20 | 136.00 | 143.65 | 136.00 | 143.60 | 0.0M |
| 2024-03-19 | 141.70 | 145.70 | 136.00 | 136.85 | 0.0M |
| 2024-03-18 | 143.00 | 143.00 | 137.00 | 140.85 | 0.0M |
| 2024-03-15 | 141.50 | 143.50 | 141.50 | 143.00 | 0.0M |
| 2024-03-14 | 140.50 | 143.20 | 140.50 | 141.75 | 0.0M |
| 2024-03-13 | 143.25 | 144.20 | 143.20 | 143.20 | 0.0M |
| 2024-03-12 | 146.05 | 146.50 | 146.05 | 146.10 | 0.0M |
| 2024-03-11 | 145.05 | 150.00 | 145.05 | 149.00 | 0.0M |
| 2024-03-07 | 150.10 | 150.10 | 147.60 | 147.75 | 0.0M |
| 2024-03-06 | 151.50 | 151.50 | 149.00 | 150.00 | 0.0M |
| 2024-03-05 | 151.95 | 151.95 | 150.00 | 151.95 | 0.0M |
| 2024-03-04 | 152.15 | 152.50 | 152.00 | 152.00 | 0.0M |
| 2024-03-02 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2024-03-01 | 154.50 | 155.00 | 154.50 | 155.00 | 0.0M |
| 2024-02-29 | 157.15 | 157.50 | 157.15 | 157.15 | 0.0M |
| 2024-02-28 | 163.00 | 163.00 | 160.35 | 160.35 | 0.0M |
| 2024-02-27 | 163.60 | 165.00 | 163.60 | 163.60 | 0.0M |
| 2024-02-26 | 166.50 | 167.00 | 166.50 | 166.90 | 0.0M |
| 2024-02-23 | 165.00 | 166.50 | 165.00 | 166.50 | 0.0M |
| 2024-02-22 | 166.30 | 166.30 | 164.00 | 164.00 | 0.0M |
| 2024-02-21 | 168.55 | 168.55 | 166.00 | 166.30 | 0.0M |
| 2024-02-20 | 165.00 | 168.50 | 165.00 | 168.50 | 0.0M |
| 2024-02-19 | 165.40 | 165.40 | 165.25 | 165.25 | 0.0M |
| 2024-02-16 | 161.00 | 162.20 | 161.00 | 162.20 | 0.0M |
| 2024-02-15 | 163.15 | 166.00 | 163.10 | 163.10 | 0.0M |
| 2024-02-14 | 164.55 | 166.40 | 164.55 | 166.40 | 0.0M |
| 2024-02-13 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2024-02-12 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0M |
| 2024-02-09 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0M |
| 2024-02-08 | 178.30 | 178.30 | 178.30 | 178.30 | 0.0M |
| 2024-02-07 | 189.80 | 189.80 | 180.05 | 181.90 | 0.0M |
| 2024-02-06 | 189.00 | 189.40 | 178.30 | 186.05 | 0.0M |
| 2024-02-05 | 176.00 | 181.25 | 176.00 | 181.25 | 0.0M |
| 2024-02-02 | 168.90 | 173.00 | 165.00 | 172.65 | 0.0M |
| 2024-02-01 | 166.00 | 168.70 | 164.50 | 166.85 | 0.0M |
| 2024-01-31 | 161.10 | 169.15 | 161.10 | 166.90 | 0.0M |
| 2024-01-30 | 167.50 | 168.00 | 160.20 | 161.10 | 0.0M |
| 2024-01-29 | 169.95 | 169.95 | 165.50 | 166.10 | 0.0M |
| 2024-01-25 | 166.20 | 171.90 | 166.20 | 168.10 | 0.0M |
| 2024-01-24 | 170.00 | 173.95 | 166.00 | 169.35 | 0.0M |
| 2024-01-23 | 181.75 | 181.75 | 166.85 | 169.25 | 0.0M |
| 2024-01-20 | 175.35 | 181.75 | 173.15 | 179.50 | 0.0M |
| 2024-01-19 | 176.80 | 180.00 | 170.55 | 177.80 | 0.0M |
| 2024-01-18 | 176.20 | 176.80 | 169.80 | 176.55 | 0.0M |
| 2024-01-17 | 177.00 | 177.00 | 171.05 | 172.65 | 0.0M |
| 2024-01-16 | 181.20 | 181.20 | 175.00 | 175.60 | 0.0M |
| 2024-01-15 | 183.30 | 183.30 | 178.20 | 179.55 | 0.0M |
| 2024-01-12 | 180.15 | 181.00 | 175.10 | 178.15 | 0.0M |
| 2024-01-11 | 177.90 | 182.00 | 175.00 | 179.95 | 0.0M |
| 2024-01-10 | 176.95 | 178.65 | 170.00 | 175.70 | 0.0M |
| 2024-01-09 | 185.00 | 185.00 | 175.95 | 176.95 | 0.0M |
| 2024-01-08 | 185.00 | 186.00 | 180.05 | 185.20 | 0.0M |
| 2024-01-05 | 187.80 | 190.00 | 178.45 | 184.65 | 0.0M |
| 2024-01-04 | 195.00 | 200.00 | 187.80 | 187.80 | 0.0M |
| 2024-01-03 | 198.00 | 202.45 | 194.10 | 197.65 | 0.0M |
| 2024-01-02 | 203.15 | 206.00 | 197.00 | 200.10 | 0.0M |
| 2024-01-01 | 204.00 | 204.30 | 198.10 | 203.15 | 0.0M |