Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 236.50 236.50 236.50 236.50 0.8K
09:25 236.05 236.05 236.05 236.05 0.8K
09:30 237.00 237.00 237.00 237.00 0.8K
10:10 244.00 244.00 244.00 244.00 0.8K
10:15 244.00 244.00 244.00 244.00 0.8K
10:30 244.00 244.00 244.00 244.00 1.6K
10:45 245.00 245.00 245.00 245.00 1.6K
10:55 245.00 245.00 245.00 245.00 3.2K
13:45 244.95 245.00 244.95 245.00 2.4K
14:10 242.00 242.00 242.00 242.00 0.8K
14:35 239.00 239.00 239.00 239.00 1.6K
15:15 237.00 237.00 237.00 237.00 0.8K
15:25 230.00 230.00 225.90 229.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available