Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.20 275.20 275.20 275.20 0.8K
10:20 275.00 275.00 275.00 275.00 0.8K
10:35 274.70 274.70 274.70 274.70 0.8K
10:55 275.00 275.00 275.00 275.00 1.6K
11:05 275.00 275.00 275.00 275.00 0.8K
11:35 275.00 275.00 275.00 275.00 0.8K
12:15 277.00 277.00 277.00 277.00 0.8K
12:40 277.00 277.00 277.00 277.00 2.4K
13:00 277.00 277.00 277.00 277.00 0.8K
13:15 284.00 284.00 284.00 284.00 0.8K
14:35 275.00 275.00 275.00 275.00 0.8K
14:55 280.00 280.00 280.00 280.00 3.2K
15:10 280.00 280.00 280.00 280.00 0.8K
15:15 280.00 280.00 280.00 280.00 0.8K
15:25 282.95 287.60 282.95 283.45 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available