Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 290.00 290.00 290.00 290.00 1.6K
09:35 285.00 285.00 285.00 285.00 0.8K
09:50 280.00 280.00 280.00 280.00 1.6K
09:55 280.00 280.00 280.00 280.00 0.8K
10:05 274.00 274.00 274.00 274.00 0.8K
11:25 266.00 266.00 266.00 266.00 1.6K
11:30 268.05 268.05 268.05 268.05 0.8K
12:25 274.00 274.70 270.00 274.70 2.4K
12:30 281.80 281.80 281.80 281.80 0.8K
12:55 281.80 281.80 281.80 281.80 0.8K
14:30 277.00 277.00 277.00 277.00 0.8K
14:35 277.00 277.00 277.00 277.00 0.8K
14:55 280.00 280.00 280.00 280.00 2.4K
15:00 283.90 283.90 283.90 283.90 1.6K
15:20 277.25 277.25 277.25 277.25 2.4K
15:25 280.65 280.65 280.65 280.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available