Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 282.85 282.85 282.85 282.85 0.8K
10:55 280.05 280.05 280.05 280.05 1.6K
11:45 280.00 280.00 280.00 280.00 1.6K
12:00 279.90 279.90 279.90 279.90 0.8K
13:10 279.40 279.40 279.40 279.40 0.8K
13:15 276.00 276.00 275.00 275.00 2.4K
13:50 275.90 275.90 275.90 275.90 0.8K
13:55 276.00 276.00 276.00 276.00 0.8K
14:40 277.00 277.00 277.00 277.00 0.8K
15:25 271.00 271.00 271.00 271.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available