Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 298.00 298.00 298.00 298.00 0.8K
09:50 293.00 293.45 293.00 293.45 1.6K
10:05 294.00 294.00 294.00 294.00 0.8K
10:20 293.05 293.05 293.05 293.05 0.8K
10:25 293.00 293.00 293.00 293.00 0.8K
13:00 295.95 295.95 295.95 295.95 3.2K
13:20 290.05 290.05 290.05 290.05 0.8K
13:45 290.00 290.00 290.00 290.00 0.8K
14:30 286.05 286.05 286.05 286.05 1.6K
14:45 285.00 285.00 285.00 285.00 3.2K
15:00 284.25 284.25 284.25 284.25 0.8K
15:20 280.15 289.95 280.15 289.95 3.2K
15:25 284.85 284.85 284.85 284.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available