Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 260.00 260.00 260.00 260.00 0.8K
09:35 269.00 270.90 269.00 270.90 2.4K
10:00 265.05 265.05 265.05 265.05 0.8K
10:05 265.05 265.05 265.05 265.05 0.8K
10:15 270.00 270.00 270.00 270.00 2.4K
10:30 268.00 268.00 268.00 268.00 0.8K
11:35 265.05 265.05 265.05 265.05 1.6K
14:15 267.00 267.00 267.00 267.00 1.6K
14:20 267.00 267.00 267.00 267.00 0.8K
14:55 267.00 267.00 267.00 267.00 1.6K
15:10 267.00 267.00 267.00 267.00 0.8K
15:25 267.00 267.00 267.00 267.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available