Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 265.00 265.00 265.00 265.00 0.8K
11:40 268.00 268.00 268.00 268.00 0.8K
12:40 267.50 267.50 267.00 267.00 1.6K
12:45 269.00 269.00 269.00 269.00 0.8K
13:10 266.40 266.40 266.40 266.40 2.4K
13:15 265.00 265.00 265.00 265.00 2.4K
13:20 265.00 265.00 260.00 260.00 6.4K
13:25 262.95 262.95 262.95 262.95 0.8K
14:30 262.95 262.95 262.95 262.95 0.8K
15:10 262.10 262.10 262.10 262.10 0.8K
15:25 260.55 262.10 260.55 261.70 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available