Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 272.50 272.50 272.50 272.50 0.8K
09:35 276.00 276.00 276.00 276.00 0.8K
09:40 277.45 277.45 277.45 277.45 1.6K
09:45 276.10 277.00 276.10 277.00 1.6K
09:50 277.00 278.00 277.00 278.00 2.4K
09:55 278.00 278.00 278.00 278.00 0.8K
11:15 276.75 276.75 276.75 276.75 0.8K
11:20 277.00 277.00 277.00 277.00 0.8K
12:00 277.00 277.00 277.00 277.00 0.8K
12:55 282.00 282.00 282.00 282.00 0.8K
13:00 282.00 282.00 282.00 282.00 0.8K
13:10 282.00 283.50 282.00 283.50 1.6K
13:30 283.90 283.90 283.90 283.90 1.6K
14:05 280.00 280.00 280.00 280.00 0.8K
14:20 282.75 282.75 282.75 282.75 0.8K
14:25 284.00 284.00 284.00 284.00 0.8K
15:05 284.00 284.00 284.00 284.00 0.8K
15:10 284.90 284.90 284.90 284.90 0.8K
15:15 285.00 285.00 285.00 285.00 0.8K
15:20 281.40 281.40 281.40 281.40 1.6K
15:25 284.70 284.70 283.75 283.75 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available