269.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 267.30 | 267.30 | 267.30 | 267.30 | 0.8K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 14:05 | 265.00 | 265.90 | 264.00 | 265.90 | 16.0K |
| 14:10 | 260.00 | 260.00 | 258.50 | 258.50 | 5.6K |
| 14:15 | 260.00 | 260.00 | 257.50 | 257.50 | 3.2K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 14:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 14:35 | 259.95 | 259.95 | 259.95 | 259.95 | 0.8K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 15:05 | 263.95 | 263.95 | 263.95 | 263.95 | 0.8K |
| 15:10 | 261.10 | 261.10 | 261.00 | 261.00 | 3.2K |
| 15:15 | 262.50 | 262.50 | 262.50 | 262.50 | 0.8K |
| 15:25 | 260.65 | 261.30 | 260.50 | 261.30 | 3.2K |