Shiv Texchem

SIVT
🏛️ india →
278.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 267.10 267.10 267.10 267.10 0.8K
10:15 268.00 268.00 268.00 268.00 1.6K
10:30 269.00 273.00 269.00 273.00 3.2K
10:50 273.50 273.50 273.50 273.50 0.8K
11:05 274.00 274.00 274.00 274.00 0.8K
11:20 273.00 273.00 272.50 272.50 3.2K
11:50 273.00 273.00 272.60 272.60 1.6K
13:30 270.25 270.25 270.25 270.25 0.8K
13:35 263.00 263.00 263.00 263.00 2.4K
14:20 266.00 266.00 266.00 266.00 0.8K
14:40 266.00 266.00 266.00 266.00 0.8K
14:45 268.00 268.00 268.00 268.00 0.8K
15:00 271.35 271.35 271.35 271.35 0.8K
15:15 273.95 273.95 273.95 273.95 0.8K
15:25 272.65 272.65 272.65 272.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available