Shree Bhavya Fabrics

SBFL
🏛️ india →
28.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.00 33.55 30.00 33.55 1.1K
09:25 28.90 30.00 28.90 30.00 1.0K
09:30 29.80 29.80 29.80 29.80 0.0K
09:35 29.01 29.01 29.01 29.01 0.1K
09:45 29.30 29.80 29.30 29.80 0.1K
09:50 30.26 30.26 30.26 30.26 0.0K
10:00 30.00 30.00 30.00 30.00 0.0K
10:05 29.35 30.18 29.35 30.18 0.0K
10:10 29.00 29.00 29.00 29.00 0.2K
10:15 30.17 30.17 30.17 30.17 0.0K
10:20 30.25 30.25 30.25 30.25 4.5K
10:25 29.79 29.79 29.79 29.79 0.1K
10:40 29.31 29.81 29.31 29.81 0.3K
11:25 29.75 29.75 29.75 29.75 0.0K
13:05 29.31 29.59 29.31 29.59 0.0K
13:20 29.31 29.31 29.31 29.31 0.0K
13:25 29.55 29.55 29.55 29.55 0.0K
14:05 29.30 29.30 29.30 29.30 0.1K
14:10 29.73 29.73 29.73 29.73 0.0K
15:10 29.66 29.66 29.66 29.66 0.0K
15:20 29.34 29.34 29.30 29.30 0.0K
15:25 28.70 29.34 28.70 29.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available