Shree Bhavya Fabrics

SBFL
🏛️ india →
27.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.99 27.99 27.99 27.99 0.0K
10:15 27.99 28.49 27.99 28.49 2.6K
10:20 28.49 28.49 28.49 28.49 0.1K
10:30 28.49 28.49 28.49 28.49 0.2K
10:50 28.63 29.25 28.00 28.00 2.3K
10:55 28.00 29.49 28.00 29.49 0.0K
11:00 28.85 29.00 28.85 29.00 0.0K
11:05 29.47 29.47 29.46 29.46 0.0K
11:45 29.00 29.00 29.00 29.00 0.0K
12:20 27.50 28.94 27.50 28.94 1.4K
12:25 28.85 28.85 27.31 27.31 0.3K
12:35 28.48 28.48 28.47 28.47 0.5K
12:40 28.40 28.40 28.37 28.37 0.5K
13:00 28.31 28.48 28.31 28.48 0.0K
14:00 27.75 27.75 27.75 27.75 0.0K
14:15 28.39 28.39 28.39 28.39 0.0K
14:20 28.37 28.37 28.37 28.37 0.0K
15:25 28.37 28.37 28.37 28.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available