Shree Bhavya Fabrics

SBFL
🏛️ india →
28.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 27.00 27.50 27.00 27.50 0.1K
11:55 27.98 28.50 27.98 28.50 1.0K
12:25 27.00 27.75 27.00 27.75 4.0K
12:40 27.50 28.24 27.50 28.20 1.2K
12:45 28.20 28.24 28.20 28.24 0.0K
14:25 28.00 28.00 27.85 27.99 0.0K
14:35 27.85 27.85 27.40 27.49 0.1K
14:40 27.25 27.25 27.24 27.24 1.8K
14:45 27.02 27.02 27.02 27.02 0.1K
15:00 27.75 27.75 27.75 27.75 0.0K
15:15 27.13 27.13 27.01 27.01 1.0K
15:25 27.11 27.11 27.11 27.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available