Shree Karthik Papers

SHKP
🏛️ india →
9.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.26 8.26 8.26 8.26 0.7K
09:25 8.97 8.97 8.97 8.97 0.1K
09:35 8.95 8.95 8.95 8.95 0.0K
10:10 8.72 8.72 8.72 8.72 0.0K
10:20 8.72 8.72 8.72 8.72 0.0K
10:55 8.68 8.68 8.68 8.68 0.0K
11:20 8.28 8.28 8.28 8.28 0.1K
11:25 8.73 8.73 8.73 8.73 1.0K
11:35 8.73 8.73 8.73 8.73 0.0K
11:45 8.73 8.73 8.73 8.73 0.0K
12:00 8.35 8.35 8.35 8.35 0.0K
14:05 8.56 8.56 8.56 8.56 0.0K
14:25 8.73 8.73 8.73 8.73 0.0K
14:35 8.73 8.73 8.73 8.73 0.0K
14:55 8.73 8.73 8.73 8.73 0.0K
15:20 8.86 8.86 8.86 8.86 0.2K
15:25 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available