21.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 41.05 | 41.25 | 41.05 | 41.25 | 8.8K |
| 09:20 | 42.63 | 42.63 | 42.00 | 42.00 | 6.3K |
| 09:55 | 41.70 | 41.70 | 41.70 | 41.70 | 1.3K |
| 10:20 | 42.00 | 42.00 | 42.00 | 42.00 | 1.3K |
| 14:40 | 41.00 | 41.00 | 41.00 | 41.00 | 1.3K |
| 15:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |