Shree Krishna Infrastructure

SREK
🏛️ india →
21.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-01 6.50 6.50 6.50 6.50 0.0M
2021-11-30 6.10 6.80 6.10 6.80 0.0M
2021-11-12 7.00 7.00 7.00 7.00 0.0M
2021-11-11 7.15 7.15 7.15 7.15 0.0M
2021-09-29 7.00 7.00 7.00 7.00 0.0M
2021-09-28 7.90 7.90 7.90 7.90 0.0M
2021-09-27 8.15 8.15 7.45 7.45 0.0M
2021-01-22 7.41 7.41 7.41 7.41 0.0M
2021-01-21 6.18 6.18 6.18 6.18 0.0M
2021-01-18 5.15 5.15 5.15 5.15 0.0M