Shri Bajrang Alliance

SHBA
🏛️ india →
199.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 199.90 199.90 199.90 199.90 0.0K
10:05 199.90 199.90 199.90 199.90 0.0K
11:05 199.45 199.45 199.45 199.45 0.0K
11:25 199.35 199.35 199.35 199.35 0.0K
12:05 199.35 199.35 199.35 199.35 0.0K
12:10 199.30 199.30 199.30 199.30 0.0K
12:15 199.30 199.30 199.30 199.30 0.0K
12:20 199.10 199.10 199.10 199.10 0.0K
12:50 199.10 199.10 199.10 199.10 0.1K
13:30 199.10 199.10 199.10 199.10 0.0K
14:05 198.80 198.80 198.80 198.80 1.4K
14:25 197.00 197.00 197.00 197.00 0.3K
14:30 197.00 197.00 197.00 197.00 0.0K
14:55 196.00 196.00 196.00 196.00 0.1K
15:15 195.00 195.00 195.00 195.00 0.0K
15:20 195.00 195.00 195.00 195.00 0.0K
15:25 198.95 198.95 195.05 195.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available