Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 953.00 953.00 953.00 953.00 0.0K
09:35 945.10 945.10 945.10 945.10 0.0K
10:05 947.05 947.05 947.05 947.05 0.0K
11:40 947.15 947.15 947.15 947.15 0.0K
12:30 947.15 947.15 947.15 947.15 0.0K
13:05 947.15 947.15 945.50 945.50 0.1K
13:10 945.50 945.50 945.50 945.50 0.0K
13:40 945.50 945.50 945.50 945.50 0.0K
14:15 945.90 945.90 945.90 945.90 0.0K
14:40 950.00 950.00 950.00 950.00 0.1K
15:05 947.00 947.00 945.20 945.20 0.0K
15:10 945.20 945.20 945.20 945.20 0.0K
15:25 950.00 950.00 945.35 949.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available