Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 977.00 977.00 926.65 926.65 0.2K
09:20 927.00 927.00 926.65 926.65 0.1K
09:25 926.65 926.65 926.65 926.65 0.1K
09:35 963.95 963.95 963.95 963.95 0.0K
09:40 959.00 959.00 959.00 959.00 0.2K
09:55 959.00 959.00 959.00 959.00 0.1K
10:35 960.00 960.00 960.00 960.00 0.0K
10:45 962.00 962.00 959.00 959.00 0.0K
11:10 950.00 950.00 950.00 950.00 0.0K
11:20 955.00 955.00 955.00 955.00 0.2K
11:25 940.50 940.50 940.50 940.50 0.0K
11:35 941.00 941.00 941.00 941.00 0.0K
11:50 957.00 957.00 957.00 957.00 0.0K
12:30 942.05 942.05 942.05 942.05 0.0K
12:35 942.00 942.00 942.00 942.00 0.0K
12:40 941.00 941.00 941.00 941.00 0.0K
13:00 952.20 952.20 952.20 952.20 0.0K
13:30 952.20 952.20 952.20 952.20 0.0K
14:25 941.20 957.00 941.20 957.00 0.0K
15:10 953.00 953.00 953.00 953.00 0.0K
15:20 950.00 950.00 950.00 950.00 0.0K
15:25 950.00 950.40 950.00 950.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available