Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 966.70 966.70 966.70 966.70 0.0K
10:15 966.70 966.70 966.70 966.70 0.0K
10:20 966.70 966.70 966.70 966.70 0.1K
10:35 966.70 966.70 966.70 966.70 0.0K
10:40 944.10 944.10 944.10 944.10 0.0K
10:55 944.10 944.10 944.10 944.10 0.0K
11:35 966.00 966.00 944.10 944.10 0.0K
11:40 966.00 966.00 966.00 966.00 0.0K
13:15 944.20 944.20 944.20 944.20 0.0K
13:25 958.20 958.20 958.20 958.20 0.0K
13:30 944.10 944.10 944.10 944.10 0.0K
13:40 965.00 965.00 965.00 965.00 0.0K
14:25 964.60 964.60 964.60 964.60 0.0K
14:30 964.60 964.60 964.60 964.60 0.0K
14:35 946.00 946.00 946.00 946.00 0.0K
15:05 946.40 946.40 946.40 946.40 0.0K
15:20 963.90 963.90 963.90 963.90 0.0K
15:25 946.15 947.00 946.15 947.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available