Shukra Bullions

SKBL
🏛️ india →
23.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 23.84 23.96 23.83 23.96 0.0M
2025-09-30 23.80 23.80 23.80 23.80 0.0M
2025-09-29 23.83 23.83 22.65 22.67 0.0M
2025-09-26 23.83 23.83 23.83 23.83 0.0M
2025-09-25 23.82 23.83 23.82 23.83 0.0M
2025-09-24 25.05 25.05 24.00 24.02 0.0M
2025-09-23 24.63 25.85 23.40 23.88 0.0M
2025-09-22 24.63 24.63 24.63 24.63 0.0M
2025-09-19 27.14 27.14 25.91 25.92 0.0M
2025-09-18 28.70 28.70 27.27 27.27 0.0M
2025-09-17 30.06 30.21 28.70 28.70 0.0M
2025-09-16 30.21 30.21 30.21 30.21 0.0M
2025-09-15 32.84 32.84 31.21 31.79 0.0M
2025-09-12 32.95 32.95 32.03 32.85 0.0M
2025-09-11 28.64 31.63 28.64 31.40 0.0M
2025-09-10 29.62 30.21 28.71 30.14 0.0M
2025-09-09 29.52 30.37 27.50 30.22 0.0M
2025-09-08 29.11 29.11 28.94 28.94 0.0M
2025-09-05 27.19 29.12 26.36 29.11 0.0M
2025-09-04 28.62 28.62 27.74 27.74 0.0M
2025-09-03 30.00 30.00 29.20 29.20 0.0M
2025-09-02 32.93 32.93 30.73 30.73 0.0M
2025-09-01 32.37 32.37 32.34 32.34 0.0M
2025-08-29 31.03 31.03 30.50 30.84 0.0M
2025-08-28 29.66 29.66 29.58 29.58 0.0M
2025-08-26 27.04 28.25 25.57 28.25 0.0M
2025-08-25 26.91 26.91 26.91 26.91 0.0M
2025-08-22 25.74 26.77 25.74 26.77 0.0M
2025-08-21 26.26 26.26 26.26 26.26 0.0M
2025-08-14 26.79 26.79 26.79 26.79 0.0M
2025-08-12 26.27 26.27 26.24 26.27 0.0M
2025-08-11 25.27 25.77 25.27 25.76 0.0M
2025-08-07 24.78 25.27 24.78 25.27 0.0M
2025-08-06 24.78 24.78 24.78 24.78 0.0M
2025-08-05 24.30 24.30 24.30 24.30 0.0M
2025-08-04 23.83 23.83 23.83 23.83 0.0M
2025-07-30 23.37 23.37 23.37 23.37 0.0M
2025-07-28 23.36 23.36 23.36 23.36 0.0M
2025-07-25 23.24 23.81 23.24 23.81 0.0M
2025-07-24 23.35 23.35 23.35 23.35 0.0M
2025-07-23 23.34 23.34 23.34 23.34 0.0M
2025-07-22 23.34 23.34 23.34 23.34 0.0M
2025-07-21 22.89 22.89 22.89 22.89 0.0M
2025-07-17 22.50 22.50 22.45 22.45 0.0M
2025-07-16 22.06 22.06 22.06 22.06 0.0M
2025-07-15 21.63 21.63 21.63 21.63 0.0M
2025-07-14 21.61 21.61 21.61 21.61 0.0M
2025-07-11 21.49 21.50 21.49 21.50 0.0M
2025-07-10 21.39 21.39 21.39 21.39 0.0M
2025-07-09 21.38 21.38 21.38 21.38 0.0M
2025-07-08 20.37 20.37 20.37 20.37 0.0M
2025-07-07 19.40 19.40 19.40 19.40 0.0M
2025-07-04 18.48 18.48 18.48 18.48 0.0M
2025-06-30 17.60 17.60 17.60 17.60 0.0M
2025-06-27 17.56 17.59 17.56 17.59 0.0M
2025-06-26 18.85 18.85 17.55 17.55 0.0M
2025-06-24 18.82 18.82 18.46 18.47 0.0M
2025-06-23 18.82 18.82 18.82 18.82 0.0M
2025-06-18 18.45 18.45 18.45 18.45 0.0M
2025-06-16 18.10 18.54 16.78 18.54 0.0M
2025-06-12 17.66 17.66 17.66 17.66 0.0M
2025-06-09 18.02 18.02 18.02 18.02 0.0M
2025-06-06 17.85 17.85 17.85 17.85 0.0M
2025-06-02 18.77 18.77 18.77 18.77 0.0M
2025-05-30 18.77 18.77 18.77 18.77 0.0M
2025-05-29 20.73 20.73 18.77 18.77 0.0M
2025-05-27 18.81 19.75 17.88 19.75 0.0M
2025-05-26 18.81 18.81 18.71 18.81 0.0M
2025-05-22 18.61 18.71 18.61 18.71 0.0M
2025-05-21 19.60 19.61 18.26 18.27 0.0M
2025-05-20 20.23 20.23 19.22 19.22 0.0M
2025-05-19 20.89 20.89 20.00 20.22 0.0M
2025-05-16 20.89 21.93 19.85 20.47 0.0M
2025-05-15 20.89 20.89 20.89 20.89 0.0M
2025-05-14 20.89 20.89 20.89 20.89 0.0M
2025-05-13 21.40 21.40 20.88 20.89 0.0M
2025-05-09 20.98 20.98 20.98 20.98 0.0M
2025-05-07 22.07 22.07 20.97 20.98 0.0M
2025-05-05 22.06 22.12 22.06 22.07 0.0M
2025-05-02 21.63 21.63 21.63 21.63 0.0M
2025-04-30 22.67 22.67 21.61 21.62 0.0M
2025-04-29 22.71 22.71 21.63 22.67 0.0M
2025-04-28 24.17 24.17 22.70 22.70 0.0M
2025-04-25 24.86 24.86 23.70 23.70 0.0M
2025-04-24 26.10 26.10 24.86 24.86 0.0M
2025-04-23 25.99 26.10 25.99 26.10 0.0M
2025-04-22 24.86 24.86 23.68 24.86 0.0M
2025-04-21 23.68 23.68 23.68 23.68 0.0M
2025-04-17 22.56 22.56 22.56 22.56 0.0M
2025-04-16 21.46 23.70 21.46 21.49 0.0M
2025-04-15 22.58 22.58 22.58 22.58 0.0M
2025-04-11 23.54 23.54 22.57 22.57 0.0M
2025-04-08 24.75 24.75 23.52 23.53 0.0M
2025-04-04 24.76 26.01 24.75 24.75 0.0M
2025-04-03 24.78 24.78 24.78 24.78 0.0M
2025-04-01 26.07 26.07 26.06 26.06 0.0M
2025-03-28 26.78 26.91 26.06 26.06 0.0M
2025-03-27 26.86 28.20 25.58 27.33 0.0M
2025-03-26 30.43 30.43 26.86 26.86 0.0M
2025-03-25 32.97 32.97 29.83 29.83 0.0M
2025-03-24 33.71 34.38 33.00 33.13 0.0M
2025-03-21 34.00 37.20 33.65 33.71 0.0M
2025-03-20 32.00 37.44 31.27 37.38 0.0M
2025-03-19 34.00 38.36 31.40 34.74 0.0M
2025-03-18 32.69 35.96 32.69 34.88 0.0M
2025-03-17 33.22 33.22 32.85 32.85 0.0M
2025-03-13 30.36 33.75 30.00 33.22 0.0M
2025-03-12 31.76 31.76 30.95 30.98 0.0M
2025-03-11 28.75 31.88 28.72 31.76 0.0M
2025-03-10 27.27 29.60 27.27 29.38 0.0M
2025-03-07 30.59 30.59 30.29 30.29 0.0M
2025-03-06 30.00 30.73 30.00 30.69 0.0M
2025-03-05 27.65 30.94 25.52 30.73 0.0M
2025-03-04 34.57 34.57 28.35 28.35 0.0M
2025-03-03 26.72 32.59 26.72 31.49 0.0M
2025-02-28 31.90 31.90 29.68 29.68 0.0M
2025-02-27 32.97 32.97 32.97 32.97 0.0M
2025-02-25 33.24 33.24 30.06 32.97 0.0M
2025-02-24 34.26 34.26 33.40 33.40 0.0M
2025-02-21 31.16 33.60 27.91 33.59 0.0M
2025-02-20 29.55 30.55 29.55 30.55 0.0M
2025-02-19 29.56 29.56 26.16 29.55 0.0M
2025-02-18 32.87 32.87 29.01 29.01 0.0M
2025-02-17 33.50 33.50 28.72 32.23 0.0M
2025-02-14 29.50 32.46 26.56 31.91 0.0M
2025-02-13 26.35 31.99 26.35 29.51 0.0M
2025-02-12 35.60 35.60 29.19 29.19 0.0M
2025-02-11 28.50 34.79 28.48 32.37 0.0M
2025-02-10 32.56 32.56 31.50 31.64 0.0M
2025-02-07 30.88 31.95 30.26 31.92 0.0M
2025-02-06 31.23 31.23 31.10 31.20 0.0M
2025-02-05 30.93 32.33 30.93 31.88 0.0M
2025-02-04 30.27 30.98 30.27 30.94 0.0M
2025-02-03 29.80 31.46 28.51 30.27 0.0M
2025-02-01 29.09 29.99 29.09 29.98 0.0M
2025-01-31 28.33 29.15 28.33 29.12 0.0M
2025-01-30 25.18 27.81 25.18 27.77 0.0M
2025-01-29 27.76 27.76 26.50 26.50 0.0M
2025-01-28 28.76 28.76 27.89 27.89 0.0M
2025-01-27 31.49 31.49 29.35 29.35 0.0M
2025-01-24 30.40 31.20 30.40 30.89 0.0M
2025-01-23 32.44 32.44 30.91 32.00 0.0M
2025-01-22 28.84 30.90 27.96 30.90 0.0M
2025-01-21 26.63 29.43 26.63 29.43 0.0M
2025-01-20 30.09 30.09 28.03 28.03 0.0M
2025-01-17 32.50 32.50 29.43 29.50 0.0M
2025-01-16 29.00 30.97 29.00 30.97 0.0M
2025-01-15 30.18 30.40 29.50 29.50 0.0M
2025-01-14 30.18 30.18 30.18 30.18 0.0M
2025-01-13 28.86 29.59 28.86 29.59 0.0M
2025-01-10 28.30 28.31 28.29 28.29 0.0M
2025-01-09 28.29 28.29 28.29 28.29 0.0M
2025-01-08 28.28 28.28 28.28 28.28 0.0M
2025-01-07 28.27 28.27 28.27 28.27 0.0M
2025-01-06 27.19 27.73 26.65 27.72 0.0M
2025-01-03 27.19 27.19 27.19 27.19 0.0M
2025-01-02 26.66 26.66 26.66 26.66 0.0M