189.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 176.00 | 176.60 | 176.00 | 176.60 | 3.0K |
| 15:14 | 176.60 | 176.60 | 176.60 | 176.60 | 1.0K |
| 15:29 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
219.20
2025-06-27
Historical Low
22.50
2021-06-02
Volume Extremes
Volume Peak
0.3M
2021-06-03
Volume Low
0.0M
2024-05-30
Data Statistics
Rise Proportion
48.6%
Start: 2021-04-07
Fall Proportion
40.7%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+19.94%
2021-06-08
Max Daily Loss
-9.99%
2021-06-11
Monthly Change Extremes
Max Monthly Gain
+33.43%
2024-11
Max Monthly Loss
-22.80%
2023-02