190.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:33 | 175.10 | 175.10 | 175.10 | 175.10 | 1.0K |
| 15:29 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
219.20
2025-06-27
Historical Low
22.50
2021-06-02
Volume Extremes
Volume Peak
0.3M
2021-06-03
Volume Low
0.0M
2024-05-30
Data Statistics
Rise Proportion
48.6%
Start: 2021-04-07
Fall Proportion
40.7%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+19.94%
2021-06-08
Max Daily Loss
-9.99%
2021-06-11
Monthly Change Extremes
Max Monthly Gain
+33.43%
2024-11
Max Monthly Loss
-22.80%
2023-02
Related Stocks
Centenial Surgical Suture
CSUG
106.3000
Supreme Power Equipment
SUPW
207.9500
Bombay Talkies
BOTL
4.7800
IndiaMART InterMESH
INMR
2371.4000
Vista Pharmaceuticals
VIPH
9.6000
Advik Capital
ADVK
1.5500
Technocraft Industries India
TEIN
2240.8500
Alkyl Amines Chemicals Ltd
ALKY
1884.6000
Sodhani Academy of Fintech
SODH
298.0000
Kesar Petroproducts Ltd
KSRP
31.3400