SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 12.00 12.00 2.1K
08:01 12.39 12.39 12.39 12.39 0.0K
08:06 12.10 12.10 12.10 12.10 0.1K
09:48 12.54 12.54 12.54 12.54 10.0K
10:59 12.80 12.80 12.80 12.80 75.0K
11:15 12.80 12.80 12.80 12.80 31.0K
11:55 12.69 12.69 12.69 12.69 4.0K
13:47 12.50 12.50 12.50 12.50 1.0K
15:13 12.50 12.52 12.50 12.52 0.7K
15:21 12.52 12.52 12.52 12.52 0.0K
15:57 12.52 12.52 12.52 12.52 0.0K
16:00 12.52 12.52 12.52 12.52 0.0K
16:05 12.52 12.52 12.52 12.52 0.0K
16:14 12.52 12.52 12.52 12.52 0.0K
16:20 12.52 12.52 12.52 12.52 0.0K
16:24 12.52 12.52 12.52 12.52 0.0K
16:35 12.56 12.56 12.56 12.56 281.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available