52.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:25 | 391.50 | 391.50 | 391.50 | 391.50 | 0.1K |
| 13:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:10 | 391.00 | 391.00 | 391.00 | 391.00 | 1.1K |
| 14:40 | 402.00 | 411.20 | 402.00 | 411.20 | 0.2K |
| 14:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 15:20 | 405.00 | 411.00 | 405.00 | 411.00 | 0.3K |
| 15:25 | 409.90 | 409.90 | 409.90 | 409.90 | 0.0K |