Sika Interplant Systems

SIKA
🏛️ india →
1,160.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,246.00 1,246.00 1,220.10 1,233.00 2.2K
09:20 1,233.00 1,252.00 1,230.10 1,249.90 0.9K
09:25 1,249.90 1,268.45 1,249.90 1,266.90 1.9K
09:30 1,266.90 1,267.65 1,261.00 1,266.95 1.1K
09:35 1,265.00 1,266.00 1,261.85 1,261.85 0.8K
09:40 1,261.50 1,265.95 1,261.50 1,265.95 1.1K
09:45 1,265.95 1,265.95 1,256.35 1,258.00 1.5K
09:50 1,257.15 1,267.20 1,257.15 1,266.75 0.6K
09:55 1,265.95 1,275.95 1,263.30 1,275.95 0.7K
10:00 1,274.45 1,274.45 1,267.25 1,267.55 0.7K
10:05 1,271.00 1,274.80 1,269.05 1,270.40 0.9K
10:10 1,273.70 1,274.35 1,269.00 1,274.35 0.6K
10:15 1,273.90 1,275.00 1,271.25 1,271.50 0.5K
10:20 1,274.80 1,274.80 1,263.10 1,268.10 1.2K
10:25 1,269.85 1,270.55 1,261.15 1,268.90 1.0K
10:30 1,263.05 1,268.90 1,263.05 1,268.75 0.1K
10:35 1,268.00 1,268.00 1,263.05 1,267.65 0.1K
10:40 1,266.95 1,267.75 1,263.70 1,267.65 0.2K
10:45 1,267.60 1,267.60 1,264.15 1,264.20 0.2K
10:50 1,267.05 1,272.90 1,267.05 1,270.05 0.3K
10:55 1,270.00 1,274.80 1,270.00 1,274.65 0.6K
11:00 1,274.65 1,274.75 1,271.10 1,274.70 0.2K
11:05 1,274.70 1,274.80 1,271.45 1,274.70 0.2K
11:10 1,274.65 1,274.70 1,271.45 1,274.00 0.4K
11:15 1,274.00 1,274.00 1,271.45 1,271.45 0.1K
11:20 1,271.45 1,274.00 1,271.45 1,273.45 0.2K
11:25 1,274.50 1,274.50 1,272.05 1,272.05 0.6K
11:30 1,275.95 1,282.15 1,275.95 1,282.15 2.4K
11:35 1,281.00 1,300.00 1,281.00 1,287.05 1.6K
11:40 1,299.70 1,304.00 1,288.00 1,288.00 1.1K
11:45 1,290.00 1,298.00 1,288.25 1,298.00 0.9K
11:50 1,298.00 1,303.00 1,292.05 1,299.00 1.4K
11:55 1,295.10 1,298.90 1,290.00 1,294.95 0.6K
12:00 1,294.90 1,294.95 1,288.00 1,288.05 0.3K
12:05 1,289.05 1,294.65 1,289.05 1,293.35 0.4K
12:10 1,290.00 1,293.35 1,290.00 1,290.25 0.2K
12:15 1,290.25 1,293.15 1,290.25 1,293.15 0.2K
12:20 1,293.15 1,293.15 1,287.05 1,287.05 1.5K
12:25 1,287.00 1,292.85 1,273.20 1,276.05 1.0K
12:30 1,279.20 1,282.95 1,274.10 1,274.10 0.1K
12:35 1,281.75 1,282.90 1,273.60 1,278.05 0.4K
12:40 1,291.95 1,291.95 1,278.40 1,280.40 0.3K
12:45 1,280.45 1,281.25 1,280.45 1,281.25 0.1K
12:50 1,286.85 1,291.50 1,282.95 1,291.50 0.1K
12:55 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
13:00 1,290.80 1,290.80 1,286.05 1,286.05 0.0K
13:05 1,286.15 1,290.40 1,286.15 1,290.40 0.1K
13:10 1,290.40 1,290.40 1,286.05 1,286.05 0.3K
13:15 1,286.05 1,286.05 1,280.10 1,280.10 0.4K
13:20 1,286.00 1,286.00 1,281.05 1,281.05 0.1K
13:25 1,288.10 1,288.10 1,281.05 1,287.45 0.1K
13:30 1,287.45 1,287.45 1,281.25 1,281.35 0.2K
13:35 1,282.05 1,282.95 1,282.05 1,282.95 0.0K
13:40 1,283.00 1,287.45 1,282.05 1,287.45 0.4K
13:45 1,288.10 1,291.95 1,287.05 1,287.05 0.4K
13:50 1,287.05 1,291.55 1,286.05 1,286.05 0.4K
13:55 1,286.05 1,286.05 1,282.05 1,285.05 0.3K
14:00 1,285.05 1,286.90 1,282.00 1,286.90 0.3K
14:05 1,286.90 1,286.90 1,284.00 1,285.95 0.0K
14:10 1,285.95 1,286.80 1,282.00 1,286.75 0.2K
14:15 1,286.80 1,290.00 1,286.50 1,289.95 0.5K
14:20 1,286.65 1,289.95 1,286.50 1,286.50 0.1K
14:25 1,286.50 1,289.30 1,286.50 1,286.50 0.2K
14:30 1,286.50 1,288.95 1,286.50 1,286.50 0.1K
14:35 1,286.50 1,288.90 1,286.50 1,286.50 0.1K
14:40 1,286.50 1,288.95 1,286.50 1,288.95 0.2K
14:45 1,288.50 1,288.95 1,286.55 1,286.55 0.1K
14:50 1,288.45 1,288.95 1,286.50 1,286.50 0.2K
14:55 1,286.55 1,288.95 1,286.55 1,288.95 0.1K
15:00 1,288.00 1,289.25 1,288.00 1,288.00 0.1K
15:05 1,289.25 1,289.25 1,282.10 1,282.10 0.5K
15:10 1,282.15 1,282.15 1,270.00 1,275.00 1.1K
15:15 1,271.05 1,279.95 1,271.05 1,273.00 1.4K
15:20 1,279.15 1,279.15 1,273.55 1,275.00 0.3K
15:25 1,275.00 1,280.00 1,273.80 1,276.95 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available