1,160.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,210.00 | 1,243.75 | 1,151.00 | 1,160.70 | 0.0M |
| 2025-09-26 | 1,276.95 | 1,286.00 | 1,190.00 | 1,206.30 | 0.1M |
| 2025-09-25 | 1,246.40 | 1,304.00 | 1,217.85 | 1,276.95 | 0.0M |
| 2025-09-24 | 1,291.00 | 1,304.00 | 1,240.00 | 1,250.50 | 0.0M |
| 2025-09-23 | 1,336.85 | 1,337.00 | 1,256.35 | 1,293.65 | 0.1M |
| 2025-09-22 | 1,235.00 | 1,327.00 | 1,222.00 | 1,306.35 | 0.2M |
| 2025-09-19 | 1,199.85 | 1,212.00 | 1,172.00 | 1,206.40 | 0.0M |
| 2025-09-18 | 1,177.00 | 1,215.05 | 1,177.00 | 1,188.00 | 0.0M |
| 2025-09-17 | 1,195.95 | 1,218.00 | 1,177.00 | 1,185.80 | 0.0M |
| 2025-09-16 | 1,202.00 | 1,218.00 | 1,170.00 | 1,184.15 | 0.0M |
| 2025-09-15 | 1,147.95 | 1,235.00 | 1,135.05 | 1,189.80 | 0.1M |
| 2025-09-12 | 1,120.00 | 1,150.95 | 1,102.05 | 1,127.45 | 0.1M |
| 2025-09-11 | 1,129.95 | 1,132.00 | 1,105.05 | 1,111.60 | 0.0M |
| 2025-09-10 | 1,127.75 | 1,139.85 | 1,102.35 | 1,116.25 | 0.0M |
| 2025-09-09 | 1,135.05 | 1,144.95 | 1,121.55 | 1,127.75 | 0.0M |
| 2025-09-08 | 1,148.90 | 1,165.00 | 1,130.25 | 1,135.05 | 0.0M |
| 2025-09-05 | 1,130.00 | 1,146.80 | 1,124.95 | 1,135.30 | 0.0M |
| 2025-09-04 | 1,152.00 | 1,158.00 | 1,130.00 | 1,134.40 | 0.0M |
| 2025-09-03 | 1,142.80 | 1,159.70 | 1,100.00 | 1,146.00 | 0.0M |
| 2025-09-02 | 1,135.25 | 1,170.00 | 1,130.10 | 1,142.65 | 0.0M |
| 2025-09-01 | 1,149.70 | 1,158.95 | 1,111.10 | 1,135.25 | 0.0M |
| 2025-08-29 | 1,130.00 | 1,169.00 | 1,125.00 | 1,144.65 | 0.0M |
| 2025-08-28 | 1,153.90 | 1,172.95 | 1,131.30 | 1,140.10 | 0.0M |
| 2025-08-26 | 1,152.00 | 1,219.00 | 1,130.00 | 1,153.90 | 0.1M |
| 2025-08-25 | 1,225.50 | 1,233.00 | 1,145.00 | 1,162.00 | 0.1M |
| 2025-08-22 | 1,277.00 | 1,277.00 | 1,192.05 | 1,209.50 | 0.1M |
| 2025-08-21 | 1,266.85 | 1,280.95 | 1,252.05 | 1,260.45 | 0.0M |
| 2025-08-20 | 1,172.20 | 1,294.55 | 1,172.20 | 1,256.80 | 0.0M |
| 2025-08-19 | 1,301.45 | 1,319.00 | 1,255.00 | 1,269.05 | 0.0M |
| 2025-08-18 | 1,331.50 | 1,348.00 | 1,272.00 | 1,300.45 | 0.1M |
| 2025-08-14 | 1,337.00 | 1,365.00 | 1,295.00 | 1,316.25 | 0.1M |
| 2025-08-13 | 1,313.00 | 1,329.75 | 1,250.00 | 1,329.75 | 0.2M |
| 2025-08-12 | 1,186.05 | 1,238.15 | 1,186.05 | 1,208.90 | 0.0M |
| 2025-08-11 | 1,122.70 | 1,194.70 | 1,120.00 | 1,180.60 | 0.0M |
| 2025-08-08 | 1,140.00 | 1,159.80 | 1,121.00 | 1,122.70 | 0.0M |
| 2025-08-07 | 1,160.00 | 1,160.00 | 1,130.50 | 1,144.30 | 0.0M |
| 2025-08-06 | 1,191.00 | 1,215.00 | 1,141.30 | 1,165.95 | 0.0M |
| 2025-08-05 | 1,175.00 | 1,198.00 | 1,161.20 | 1,176.95 | 0.0M |
| 2025-08-04 | 1,202.00 | 1,225.00 | 1,141.00 | 1,163.90 | 0.0M |
| 2025-08-01 | 1,212.00 | 1,275.00 | 1,191.05 | 1,206.35 | 0.0M |
| 2025-07-31 | 1,239.00 | 1,268.95 | 1,186.70 | 1,220.50 | 0.0M |
| 2025-07-30 | 1,223.05 | 1,290.00 | 1,223.05 | 1,269.80 | 0.1M |
| 2025-07-29 | 1,090.60 | 1,199.65 | 1,041.55 | 1,197.85 | 0.1M |
| 2025-07-28 | 1,120.00 | 1,155.30 | 1,080.00 | 1,090.60 | 0.0M |
| 2025-07-25 | 1,163.50 | 1,163.55 | 1,077.00 | 1,134.10 | 0.1M |
| 2025-07-24 | 1,190.45 | 1,213.00 | 1,155.00 | 1,169.30 | 0.0M |
| 2025-07-23 | 1,212.25 | 1,229.75 | 1,182.00 | 1,195.80 | 0.0M |
| 2025-07-22 | 1,199.40 | 1,230.30 | 1,196.05 | 1,210.05 | 0.0M |
| 2025-07-21 | 1,213.20 | 1,223.65 | 1,190.00 | 1,199.40 | 0.0M |
| 2025-07-18 | 1,216.00 | 1,234.90 | 1,190.05 | 1,213.20 | 0.0M |
| 2025-07-17 | 1,228.35 | 1,240.00 | 1,201.05 | 1,225.80 | 0.0M |
| 2025-07-16 | 1,204.15 | 1,273.90 | 1,157.00 | 1,217.90 | 0.1M |
| 2025-07-15 | 1,252.05 | 1,277.00 | 1,205.00 | 1,210.20 | 0.0M |
| 2025-07-14 | 1,300.00 | 1,306.00 | 1,250.00 | 1,257.25 | 0.0M |
| 2025-07-11 | 1,292.35 | 1,335.00 | 1,290.00 | 1,300.35 | 0.0M |
| 2025-07-10 | 1,365.00 | 1,371.80 | 1,280.00 | 1,292.90 | 0.1M |
| 2025-07-09 | 1,399.95 | 1,405.80 | 1,361.70 | 1,369.30 | 0.0M |
| 2025-07-08 | 1,398.35 | 1,420.00 | 1,355.00 | 1,387.85 | 0.0M |
| 2025-07-07 | 1,393.55 | 1,410.00 | 1,351.00 | 1,386.35 | 0.1M |
| 2025-07-04 | 1,446.30 | 1,498.50 | 1,355.00 | 1,393.55 | 0.1M |
| 2025-07-03 | 1,414.70 | 1,448.10 | 1,407.00 | 1,439.15 | 0.1M |
| 2025-07-02 | 1,372.00 | 1,458.80 | 1,341.20 | 1,401.50 | 0.1M |
| 2025-07-01 | 1,400.00 | 1,405.00 | 1,345.15 | 1,351.95 | 0.0M |
| 2025-06-30 | 1,410.00 | 1,433.75 | 1,369.80 | 1,378.95 | 0.0M |
| 2025-06-27 | 1,442.00 | 1,447.00 | 1,395.05 | 1,414.45 | 0.0M |
| 2025-06-26 | 1,388.70 | 1,462.70 | 1,388.70 | 1,427.30 | 0.1M |
| 2025-06-25 | 1,451.00 | 1,468.95 | 1,352.35 | 1,372.70 | 0.2M |
| 2025-06-24 | 1,550.00 | 1,578.60 | 1,447.00 | 1,456.10 | 0.1M |
| 2025-06-23 | 1,475.00 | 1,559.50 | 1,411.00 | 1,513.55 | 0.2M |
| 2025-06-20 | 1,599.00 | 1,604.95 | 1,451.00 | 1,476.90 | 0.2M |
| 2025-06-19 | 1,575.00 | 1,624.95 | 1,471.05 | 1,546.60 | 0.4M |
| 2025-06-18 | 1,439.00 | 1,537.30 | 1,430.00 | 1,533.55 | 0.4M |
| 2025-06-17 | 1,327.00 | 1,432.00 | 1,315.00 | 1,397.55 | 0.2M |
| 2025-06-16 | 1,292.30 | 1,335.85 | 1,275.00 | 1,313.95 | 0.1M |
| 2025-06-13 | 1,193.00 | 1,328.65 | 1,191.00 | 1,276.70 | 0.1M |
| 2025-06-12 | 1,310.00 | 1,310.00 | 1,243.70 | 1,252.50 | 0.1M |
| 2025-06-11 | 1,358.00 | 1,374.00 | 1,251.50 | 1,319.30 | 0.2M |
| 2025-06-10 | 1,164.00 | 1,292.85 | 1,164.00 | 1,292.85 | 0.2M |
| 2025-06-09 | 1,297.95 | 1,297.95 | 1,174.05 | 1,175.35 | 0.2M |
| 2025-06-06 | 1,425.00 | 1,485.35 | 1,265.00 | 1,304.50 | 0.6M |
| 2025-06-05 | 1,180.00 | 1,350.35 | 1,166.00 | 1,350.35 | 0.5M |
| 2025-06-04 | 954.00 | 1,125.30 | 951.00 | 1,125.30 | 0.5M |
| 2025-06-03 | 834.95 | 959.00 | 833.95 | 937.75 | 0.3M |
| 2025-06-02 | 820.85 | 838.70 | 812.50 | 825.55 | 0.0M |
| 2025-05-30 | 820.00 | 834.80 | 779.95 | 827.40 | 0.0M |
| 2025-05-29 | 817.00 | 829.90 | 808.15 | 813.45 | 0.0M |
| 2025-05-28 | 816.70 | 838.90 | 805.00 | 813.45 | 0.0M |
| 2025-05-27 | 808.00 | 824.95 | 801.05 | 807.05 | 0.0M |
| 2025-05-26 | 829.90 | 829.90 | 800.00 | 803.50 | 0.0M |
| 2025-05-23 | 785.00 | 827.90 | 770.00 | 813.40 | 0.1M |
| 2025-05-22 | 783.60 | 803.85 | 770.25 | 777.05 | 0.0M |
| 2025-05-21 | 810.00 | 839.00 | 765.65 | 775.65 | 0.1M |
| 2025-05-20 | 855.10 | 863.70 | 798.05 | 810.60 | 0.0M |
| 2025-05-19 | 884.90 | 890.00 | 826.00 | 847.40 | 0.1M |
| 2025-05-16 | 825.00 | 860.00 | 825.00 | 853.35 | 0.1M |
| 2025-05-15 | 758.55 | 868.95 | 748.00 | 812.80 | 0.4M |
| 2025-05-14 | 739.95 | 764.00 | 730.85 | 743.90 | 0.1M |
| 2025-05-13 | 744.80 | 744.80 | 720.20 | 730.85 | 0.0M |
| 2025-05-12 | 749.95 | 762.75 | 722.85 | 731.70 | 0.1M |
| 2025-05-09 | 688.00 | 738.40 | 662.00 | 727.20 | 0.1M |
| 2025-05-08 | 692.95 | 721.80 | 685.00 | 692.35 | 0.0M |
| 2025-05-07 | 650.00 | 695.00 | 626.10 | 679.70 | 0.0M |
| 2025-05-06 | 720.00 | 725.00 | 667.10 | 676.15 | 0.0M |
| 2025-05-05 | 695.25 | 740.00 | 695.25 | 707.90 | 0.0M |
| 2025-05-02 | 677.80 | 699.00 | 672.15 | 681.65 | 0.0M |
| 2025-04-30 | 730.10 | 730.10 | 662.25 | 677.95 | 0.0M |
| 2025-04-29 | 725.50 | 752.00 | 720.60 | 730.10 | 0.0M |
| 2025-04-28 | 680.00 | 744.50 | 659.00 | 725.75 | 0.1M |
| 2025-04-25 | 764.95 | 777.00 | 655.70 | 697.05 | 0.1M |
| 2025-04-24 | 759.65 | 787.35 | 738.00 | 751.10 | 0.1M |
| 2025-04-23 | 755.70 | 774.00 | 734.00 | 757.15 | 0.1M |
| 2025-04-22 | 705.00 | 754.45 | 705.00 | 735.70 | 0.1M |
| 2025-04-21 | 674.00 | 725.00 | 669.90 | 698.75 | 0.1M |
| 2025-04-17 | 670.00 | 670.00 | 634.20 | 664.60 | 0.0M |
| 2025-04-16 | 661.00 | 670.00 | 660.00 | 667.95 | 0.0M |
| 2025-04-15 | 658.00 | 664.45 | 636.05 | 656.25 | 0.0M |
| 2025-04-11 | 645.00 | 649.95 | 626.50 | 634.45 | 0.0M |
| 2025-04-09 | 629.90 | 629.90 | 602.00 | 620.30 | 0.0M |
| 2025-04-08 | 618.90 | 639.00 | 605.00 | 622.15 | 0.0M |
| 2025-04-07 | 572.00 | 604.00 | 520.30 | 591.45 | 0.1M |
| 2025-04-04 | 656.00 | 660.00 | 623.15 | 632.60 | 0.0M |
| 2025-04-03 | 612.20 | 672.00 | 604.30 | 646.55 | 0.1M |
| 2025-04-02 | 644.90 | 655.00 | 605.00 | 612.20 | 0.0M |
| 2025-04-01 | 649.00 | 649.00 | 615.00 | 634.90 | 0.0M |
| 2025-03-28 | 640.00 | 654.00 | 635.95 | 639.95 | 0.0M |
| 2025-03-27 | 625.00 | 655.00 | 625.00 | 632.95 | 0.0M |
| 2025-03-26 | 639.00 | 675.00 | 599.65 | 624.35 | 0.1M |
| 2025-03-25 | 624.10 | 624.10 | 584.00 | 623.80 | 0.2M |
| 2025-03-24 | 520.80 | 526.95 | 511.00 | 520.10 | 0.0M |
| 2025-03-21 | 522.00 | 525.00 | 511.90 | 520.80 | 0.0M |
| 2025-03-20 | 524.90 | 525.00 | 508.15 | 517.80 | 0.0M |
| 2025-03-19 | 517.90 | 525.00 | 502.25 | 519.55 | 0.0M |
| 2025-03-18 | 530.30 | 537.80 | 493.00 | 519.50 | 0.0M |
| 2025-03-17 | 510.00 | 590.00 | 510.00 | 535.55 | 0.0M |
| 2025-03-13 | 499.45 | 509.80 | 492.80 | 494.39 | 0.0M |
| 2025-03-12 | 502.60 | 502.99 | 491.00 | 496.53 | 0.0M |
| 2025-03-11 | 491.40 | 505.00 | 487.00 | 494.75 | 0.0M |
| 2025-03-10 | 499.75 | 508.84 | 490.20 | 494.39 | 0.0M |
| 2025-03-07 | 501.33 | 509.02 | 490.00 | 494.03 | 0.0M |
| 2025-03-06 | 495.99 | 505.80 | 490.21 | 495.76 | 0.0M |
| 2025-03-05 | 486.80 | 495.80 | 475.99 | 483.84 | 0.0M |
| 2025-03-04 | 446.00 | 489.38 | 441.21 | 482.22 | 0.0M |
| 2025-03-03 | 464.00 | 485.00 | 430.46 | 446.00 | 0.0M |
| 2025-02-28 | 495.85 | 495.85 | 456.00 | 462.69 | 0.0M |
| 2025-02-27 | 515.60 | 519.79 | 490.26 | 495.85 | 0.0M |
| 2025-02-25 | 519.80 | 520.00 | 500.00 | 515.04 | 0.0M |
| 2025-02-24 | 504.00 | 532.00 | 504.00 | 515.25 | 0.0M |
| 2025-02-21 | 499.99 | 529.47 | 499.98 | 509.29 | 0.0M |
| 2025-02-20 | 477.50 | 499.80 | 470.40 | 498.12 | 0.0M |
| 2025-02-19 | 448.59 | 470.00 | 442.05 | 465.31 | 0.0M |
| 2025-02-18 | 443.92 | 467.59 | 430.46 | 441.75 | 0.0M |
| 2025-02-17 | 457.40 | 475.00 | 436.40 | 439.57 | 0.0M |
| 2025-02-14 | 499.89 | 499.89 | 458.46 | 462.87 | 0.0M |
| 2025-02-13 | 475.05 | 503.80 | 472.79 | 501.34 | 0.0M |
| 2025-02-12 | 491.80 | 491.80 | 470.46 | 470.84 | 0.0M |
| 2025-02-11 | 502.00 | 503.87 | 482.46 | 488.76 | 0.0M |
| 2025-02-10 | 490.01 | 517.29 | 490.01 | 501.79 | 0.0M |
| 2025-02-07 | 513.60 | 513.60 | 490.01 | 492.10 | 0.0M |
| 2025-02-06 | 509.00 | 511.20 | 494.21 | 504.13 | 0.0M |
| 2025-02-05 | 489.20 | 516.88 | 489.20 | 496.25 | 0.0M |
| 2025-02-04 | 500.00 | 515.00 | 460.40 | 479.73 | 0.1M |
| 2025-02-03 | 452.00 | 467.97 | 448.01 | 457.26 | 0.0M |
| 2025-02-01 | 441.56 | 451.02 | 434.00 | 447.33 | 0.0M |
| 2025-01-31 | 432.18 | 438.00 | 425.60 | 433.25 | 0.0M |
| 2025-01-30 | 429.90 | 437.98 | 407.22 | 429.47 | 0.0M |
| 2025-01-29 | 429.90 | 438.00 | 417.00 | 425.81 | 0.0M |
| 2025-01-28 | 408.00 | 430.19 | 400.00 | 423.49 | 0.0M |
| 2025-01-27 | 440.00 | 440.00 | 399.96 | 405.13 | 0.0M |
| 2025-01-24 | 462.21 | 471.77 | 442.20 | 446.51 | 0.0M |
| 2025-01-23 | 473.52 | 476.97 | 461.01 | 464.93 | 0.0M |
| 2025-01-22 | 482.00 | 482.99 | 462.20 | 469.52 | 0.0M |
| 2025-01-21 | 504.96 | 504.96 | 482.02 | 483.26 | 0.0M |
| 2025-01-20 | 480.02 | 498.00 | 480.00 | 495.80 | 0.0M |
| 2025-01-17 | 478.20 | 496.01 | 478.19 | 487.91 | 0.0M |
| 2025-01-16 | 475.99 | 481.19 | 472.01 | 478.20 | 0.0M |
| 2025-01-15 | 476.60 | 479.78 | 469.00 | 475.41 | 0.0M |
| 2025-01-14 | 464.00 | 480.01 | 450.60 | 476.61 | 0.0M |
| 2025-01-13 | 472.52 | 502.25 | 454.00 | 463.43 | 0.0M |
| 2025-01-10 | 499.30 | 502.79 | 485.41 | 489.57 | 0.0M |
| 2025-01-09 | 496.00 | 504.75 | 485.00 | 499.30 | 0.0M |
| 2025-01-08 | 505.00 | 513.79 | 500.00 | 503.29 | 0.0M |
| 2025-01-07 | 497.00 | 511.90 | 493.21 | 508.74 | 0.0M |
| 2025-01-06 | 506.76 | 514.66 | 495.00 | 498.08 | 0.0M |
| 2025-01-03 | 520.00 | 523.80 | 510.03 | 518.08 | 0.0M |
| 2025-01-02 | 507.00 | 524.00 | 500.00 | 520.86 | 0.0M |
| 2025-01-01 | 509.57 | 510.00 | 500.00 | 508.02 | 0.0M |