Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Silicon Motion
SIMO
🏛️
mexico
→
1,335.00
Last Update: 2025-07-17
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-24
2025-04-23
2025-04-22
2025-04-21
2025-04-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,975.00
2022-01-03
Historical Low
492.87
2016-01-07
Volume Extremes
Volume Peak
0.1M
2017-08-30
Volume Low
-
2025-07-17
Data Statistics
Rise Proportion
52.4%
Start: 2015-12-28
Fall Proportion
46.8%
Total340Trading Days
Daily Change Extremes
Max Daily Gain
+40.29%
2022-01-03
Max Daily Loss
-21.36%
2020-08-19
Monthly Change Extremes
Max Monthly Gain
+19.94%
2022-04
Max Monthly Loss
-18.29%
2016-10
Related Stocks
Lennar
LEN
2374.9300
RBC
RY
2490.0000
Petroleo Brasileiro Petrobras ADR
PBR
229.1000
U.S. Bancorp
USB
925.0000
Carrefour
CARR
277.6800
Walmart
WMT
1885.0000
Orange ADR
ORANY
232.0000
Lemonade
LMND
984.9900
Taiwan Semiconductor
TSM
5300.0200
Nippon Telegraph & Telephone Corp
9432
20.4300
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500