Simmonds Marshall

SIMR
🏛️ india →
140.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.10 145.10 145.00 145.00 0.7K
09:25 145.25 145.25 145.25 145.25 0.0K
09:50 145.25 145.25 142.50 142.50 0.1K
09:55 143.90 143.90 143.90 143.90 0.0K
10:00 143.90 143.90 143.90 143.90 0.1K
10:20 143.90 143.90 143.90 143.90 0.1K
11:20 143.90 143.90 143.90 143.90 0.4K
11:25 135.00 137.55 131.00 136.80 4.3K
11:30 136.50 136.80 136.15 136.15 0.6K
11:35 137.70 139.85 137.70 139.85 0.7K
11:40 139.95 140.00 139.50 140.00 0.6K
11:55 140.00 140.00 140.00 140.00 0.0K
12:00 140.00 140.00 140.00 140.00 0.2K
12:05 141.00 141.00 140.00 140.00 1.7K
12:10 140.00 140.00 140.00 140.00 0.0K
12:15 140.00 140.00 140.00 140.00 0.5K
12:25 140.00 140.00 140.00 140.00 0.1K
12:30 140.90 140.90 140.90 140.90 0.0K
12:40 140.00 140.00 140.00 140.00 0.1K
12:45 139.50 139.50 139.50 139.50 0.0K
13:00 140.00 140.00 140.00 140.00 2.1K
13:05 140.00 140.00 140.00 140.00 0.6K
13:15 140.00 140.00 140.00 140.00 0.1K
13:25 140.00 140.00 140.00 140.00 0.0K
13:40 141.00 141.00 141.00 141.00 0.2K
13:50 141.05 141.05 141.05 141.05 0.0K
13:55 141.85 141.85 141.85 141.85 0.0K
14:00 141.50 141.85 141.50 141.85 0.2K
14:10 141.80 141.80 141.50 141.50 0.2K
14:15 141.50 141.50 141.00 141.00 0.0K
14:25 141.00 141.00 140.95 140.95 2.5K
14:30 141.00 141.00 141.00 141.00 0.0K
14:40 140.95 140.95 140.95 140.95 0.0K
14:55 140.95 141.50 140.95 141.50 1.1K
15:00 140.95 140.95 140.95 140.95 0.2K
15:10 141.50 141.50 141.50 141.50 0.0K
15:15 141.50 141.50 141.50 141.50 0.5K
15:20 140.95 141.50 140.95 141.50 0.7K
15:25 141.50 141.50 141.50 141.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available