Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 136.35 139.00 136.05 136.05 0.6K
09:20 136.05 136.05 136.05 136.05 0.4K
09:25 137.20 137.20 137.20 137.20 0.0K
09:30 136.10 136.10 135.00 135.00 1.0K
09:35 135.00 135.00 135.00 135.00 0.1K
09:40 134.35 134.35 134.30 134.30 0.0K
09:45 134.35 134.35 134.35 134.35 0.0K
09:50 134.40 134.40 134.40 134.40 0.1K
10:05 135.00 135.00 135.00 135.00 0.1K
10:10 135.30 135.30 135.30 135.30 0.1K
10:15 135.30 135.30 135.30 135.30 0.0K
10:20 135.40 135.40 135.40 135.40 0.0K
10:25 135.30 135.40 135.30 135.40 0.0K
10:30 135.55 135.55 135.50 135.50 0.1K
10:40 135.00 135.00 135.00 135.00 0.0K
10:55 135.95 136.10 135.95 136.10 0.2K
11:00 136.10 136.10 136.10 136.10 0.0K
11:05 135.85 135.85 135.85 135.85 0.0K
12:05 135.00 135.00 135.00 135.00 0.0K
12:15 136.10 136.10 136.10 136.10 0.0K
12:35 135.00 135.00 135.00 135.00 0.0K
12:45 135.95 135.95 135.95 135.95 0.0K
12:50 136.00 136.95 136.00 136.95 0.3K
12:55 138.90 143.00 138.90 142.00 0.2K
13:25 139.00 139.00 139.00 139.00 0.0K
13:35 139.00 139.00 139.00 139.00 0.0K
13:40 137.60 137.60 137.60 137.60 0.0K
13:50 139.00 139.00 139.00 139.00 0.0K
14:30 137.65 137.65 137.65 137.65 0.0K
14:35 138.65 138.65 138.65 138.65 0.0K
14:40 137.60 137.60 137.60 137.60 0.1K
14:55 138.00 138.00 137.50 137.50 0.1K
15:00 139.00 139.00 139.00 139.00 0.0K
15:10 137.50 137.50 137.50 137.50 0.0K
15:15 137.50 139.00 137.50 139.00 0.2K
15:25 139.00 139.00 137.50 138.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available