Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 141.85 141.85 141.85 141.85 0.1K
09:30 141.70 141.70 141.70 141.70 0.0K
09:35 141.65 141.65 141.65 141.65 0.3K
09:40 141.70 141.70 141.70 141.70 0.0K
10:00 138.50 138.50 136.40 136.40 0.6K
10:05 138.00 138.00 137.00 137.00 1.0K
10:30 137.30 137.30 137.30 137.30 0.0K
10:50 139.75 139.75 139.75 139.75 0.0K
11:00 141.20 141.20 141.20 141.20 0.0K
11:10 140.35 140.35 140.35 140.35 0.0K
11:15 138.30 140.30 138.30 140.30 0.0K
11:45 139.00 139.00 139.00 139.00 0.0K
11:55 140.00 140.00 140.00 140.00 0.0K
12:00 140.00 140.00 140.00 140.00 0.2K
13:50 140.00 140.00 140.00 140.00 0.0K
14:00 140.10 140.10 140.10 140.10 0.1K
14:10 140.10 140.20 140.10 140.20 0.2K
14:15 137.50 137.50 137.50 137.50 0.3K
14:35 140.00 140.00 140.00 140.00 0.0K
14:40 137.60 137.60 137.60 137.60 0.2K
14:55 137.60 137.60 134.50 134.50 0.2K
15:10 138.00 138.00 138.00 138.00 0.0K
15:20 134.50 134.50 134.50 134.50 0.0K
15:25 138.90 138.90 137.90 137.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available