Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 136.05 136.05 135.10 135.10 0.3K
10:30 136.05 136.05 136.05 136.05 0.0K
10:50 134.00 134.00 134.00 134.00 0.2K
10:55 135.75 135.75 135.75 135.75 0.0K
11:10 133.10 133.10 133.10 133.10 0.1K
11:15 135.70 135.70 130.00 130.00 0.4K
11:20 130.20 132.00 130.20 131.00 0.1K
11:25 131.95 131.95 131.95 131.95 0.0K
11:30 132.00 132.00 132.00 132.00 0.3K
11:35 130.50 130.50 130.50 130.50 0.5K
11:55 130.60 130.60 130.60 130.60 0.0K
12:00 133.95 133.95 133.85 133.85 0.0K
12:05 130.50 130.55 130.50 130.55 1.3K
12:15 132.00 132.00 132.00 132.00 0.2K
12:35 131.95 132.00 131.95 132.00 0.1K
12:40 133.80 133.80 133.80 133.80 0.2K
12:50 131.05 131.05 131.05 131.05 0.1K
13:00 131.00 131.00 130.10 130.10 0.2K
13:05 132.85 132.85 132.85 132.85 0.0K
13:55 133.50 133.50 133.50 133.50 0.2K
14:00 130.45 130.45 130.45 130.45 0.1K
14:20 130.35 130.35 130.35 130.35 0.1K
14:25 131.95 131.95 131.95 131.95 0.0K
14:55 130.45 130.45 130.45 130.45 0.3K
15:00 131.00 132.05 131.00 132.05 0.0K
15:05 132.10 132.10 132.10 132.10 0.2K
15:20 132.10 132.10 132.10 132.10 0.0K
15:25 132.10 133.35 132.10 132.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available