Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 128.00 128.00 128.00 128.00 0.8K
09:25 130.90 130.90 130.55 130.55 0.1K
09:30 130.00 130.00 126.05 127.95 0.6K
09:35 127.00 127.00 127.00 127.00 0.0K
09:40 129.00 129.00 129.00 129.00 0.0K
09:45 128.00 128.00 128.00 128.00 0.1K
09:55 127.00 127.00 127.00 127.00 0.0K
10:00 127.00 127.00 125.60 125.60 0.0K
10:20 125.75 128.00 125.75 128.00 0.1K
10:30 129.00 129.00 129.00 129.00 0.0K
10:35 129.00 129.00 129.00 129.00 0.0K
10:40 127.75 127.75 127.75 127.75 0.0K
10:45 130.00 130.00 130.00 130.00 0.1K
10:55 129.95 129.95 129.95 129.95 0.0K
11:20 129.95 130.00 129.95 130.00 0.0K
11:25 130.55 131.90 130.55 131.90 0.0K
11:30 132.00 136.00 132.00 136.00 1.0K
11:35 130.40 131.15 130.40 131.15 0.0K
11:40 131.15 131.30 131.15 131.30 0.1K
11:50 131.30 131.30 131.25 131.25 0.1K
12:15 131.50 131.50 131.50 131.50 0.0K
12:35 131.00 131.00 131.00 131.00 0.0K
12:50 131.95 131.95 131.95 131.95 0.0K
12:55 131.00 131.00 131.00 131.00 0.1K
13:10 131.10 131.10 131.10 131.10 0.0K
13:20 131.90 131.90 131.90 131.90 2.5K
13:55 131.90 131.90 131.90 131.90 0.0K
14:25 129.75 129.75 129.75 129.75 0.0K
14:30 130.00 130.00 128.00 128.00 1.3K
14:35 128.00 128.00 128.00 128.00 0.2K
14:55 131.55 131.55 131.55 131.55 0.0K
15:00 130.10 130.10 130.10 130.10 0.0K
15:05 130.10 131.45 130.10 131.45 0.0K
15:10 130.10 130.50 128.20 130.50 0.2K
15:20 128.00 130.00 128.00 130.00 0.5K
15:25 128.50 128.60 128.20 128.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available