Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.95 134.95 134.95 134.95 0.1K
09:40 133.95 133.95 133.90 133.90 0.0K
09:50 133.90 133.90 133.90 133.90 0.0K
09:55 133.90 133.90 131.20 131.20 0.2K
10:10 133.70 133.70 133.70 133.70 0.0K
10:15 131.20 131.20 131.20 131.20 0.0K
10:35 133.60 133.60 133.60 133.60 0.0K
10:50 132.00 132.00 132.00 132.00 0.3K
10:55 133.60 133.60 133.60 133.60 0.0K
11:40 133.50 133.50 133.50 133.50 0.1K
11:55 133.00 133.00 133.00 133.00 0.0K
12:00 132.00 132.00 132.00 132.00 0.1K
12:05 132.00 132.00 132.00 132.00 0.1K
12:15 133.40 133.40 133.40 133.40 0.0K
12:30 132.00 132.00 132.00 132.00 0.0K
13:00 132.00 132.00 132.00 132.00 0.1K
13:55 132.00 132.00 132.00 132.00 3.0K
14:20 131.90 131.90 131.25 131.25 0.0K
14:25 131.00 131.00 130.00 130.00 0.7K
14:30 127.25 127.25 126.00 126.00 0.5K
14:35 126.00 131.00 125.15 127.00 1.0K
14:40 127.00 128.05 127.00 128.05 0.1K
14:45 128.05 128.10 127.55 128.10 0.2K
14:50 129.00 129.00 129.00 129.00 0.1K
14:55 127.55 129.60 127.00 129.60 1.0K
15:20 128.00 128.00 128.00 128.00 0.0K
15:25 128.70 128.70 128.65 128.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available