Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 111.00 111.00 111.00 111.00 0.0K
09:40 107.55 107.55 107.55 107.55 0.0K
09:55 110.00 110.00 110.00 110.00 0.1K
10:25 107.60 107.60 107.60 107.60 0.0K
11:20 108.10 108.10 108.10 108.10 0.0K
11:35 109.85 109.85 109.85 109.85 0.0K
11:40 108.15 108.15 108.15 108.15 0.0K
12:00 109.80 109.80 109.80 109.80 0.1K
12:10 109.80 109.80 108.10 108.10 0.0K
12:45 112.00 119.00 112.00 119.00 3.5K
12:50 119.60 131.40 119.05 131.40 5.0K
12:55 130.00 131.40 123.50 123.50 3.1K
13:05 123.60 125.95 123.15 123.15 0.2K
13:10 123.30 123.30 123.30 123.30 0.2K
13:15 123.50 123.50 123.30 123.30 0.6K
13:25 122.40 122.40 122.40 122.40 0.1K
13:35 122.00 122.00 121.05 121.05 0.7K
13:45 122.80 122.80 122.80 122.80 0.0K
13:50 123.70 123.70 120.00 123.00 0.2K
14:10 121.75 121.75 121.75 121.75 0.0K
14:15 121.75 122.40 121.75 122.40 0.1K
14:20 122.40 122.40 122.40 122.40 0.2K
14:40 122.80 122.80 122.80 122.80 0.0K
14:45 122.80 122.80 122.80 122.80 0.0K
14:50 120.95 120.95 120.95 120.95 0.2K
14:55 120.95 120.95 120.95 120.95 0.0K
15:00 122.50 122.50 122.50 122.50 0.0K
15:15 119.20 122.00 119.20 121.00 0.3K
15:25 121.50 122.00 121.05 121.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available