Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.90 116.90 116.90 116.90 0.0K
09:20 124.50 124.50 124.50 124.50 0.0K
09:45 124.30 124.40 122.50 122.50 0.3K
10:10 118.50 118.50 118.00 118.00 0.5K
10:40 118.05 118.05 118.05 118.05 0.0K
11:05 118.05 118.05 118.05 118.05 0.0K
11:25 122.65 122.65 122.65 122.65 23.4K
11:55 121.00 121.00 121.00 121.00 0.0K
13:00 120.50 120.50 120.50 120.50 0.1K
13:20 118.00 118.00 118.00 118.00 0.1K
14:30 118.00 118.00 118.00 118.00 0.0K
14:35 118.00 118.00 118.00 118.00 0.0K
14:45 118.50 118.50 118.50 118.50 0.1K
14:50 119.50 119.50 119.50 119.50 1.0K
15:00 121.05 121.05 121.05 121.05 0.0K
15:15 121.65 121.65 121.65 121.65 0.0K
15:20 121.95 122.95 121.95 122.95 0.0K
15:25 121.95 121.95 120.00 121.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available