Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 108.10 108.10 108.10 108.10 0.0K
10:45 113.75 113.75 113.75 113.75 0.2K
10:55 113.00 113.00 113.00 113.00 0.1K
11:40 112.45 112.45 112.45 112.45 4.1K
12:20 112.45 112.45 112.45 112.45 0.0K
12:40 109.10 109.10 108.10 108.10 0.2K
12:55 109.00 109.00 109.00 109.00 2.6K
13:05 108.00 108.00 108.00 108.00 3.0K
13:10 105.00 109.00 105.00 105.00 6.7K
13:15 105.00 105.00 105.00 105.00 0.1K
13:20 106.00 108.80 106.00 108.80 0.0K
13:35 106.00 108.55 106.00 108.55 0.1K
14:50 106.05 106.05 106.05 106.05 0.5K
15:15 106.55 107.05 106.55 107.05 0.1K
15:20 107.05 107.05 107.05 107.05 0.1K
15:25 105.00 106.35 104.40 106.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available