Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.90 105.90 105.90 105.90 0.0K
09:20 106.05 106.05 106.05 106.05 0.1K
09:25 106.20 107.50 106.20 107.50 0.1K
09:30 106.05 106.05 106.05 106.05 0.9K
09:35 107.50 107.50 107.50 107.50 0.0K
09:40 107.45 107.45 107.45 107.45 0.1K
09:45 107.50 107.50 107.50 107.50 0.1K
10:00 107.45 107.45 107.45 107.45 0.2K
10:10 107.45 107.45 106.50 106.50 0.3K
10:20 106.50 106.50 106.05 106.50 1.4K
10:25 106.50 106.50 106.05 106.45 1.1K
10:30 106.50 106.50 106.50 106.50 0.2K
10:40 106.05 106.05 106.05 106.05 0.0K
10:45 106.50 106.50 106.50 106.50 0.1K
10:50 105.10 105.10 105.00 105.00 0.5K
11:15 105.50 105.50 105.50 105.50 0.1K
11:20 105.50 106.00 105.50 106.00 1.3K
11:25 106.50 106.50 106.50 106.50 0.7K
11:45 106.50 106.50 106.50 106.50 0.1K
11:50 105.00 105.00 105.00 105.00 3.2K
11:55 105.00 105.00 105.00 105.00 1.4K
12:15 106.05 106.05 106.05 106.05 0.0K
12:20 106.00 106.00 106.00 106.00 0.1K
12:50 106.00 106.00 106.00 106.00 0.0K
12:55 106.00 106.00 106.00 106.00 0.0K
13:00 105.30 105.30 105.30 105.30 0.3K
13:25 105.00 105.00 105.00 105.00 0.0K
13:45 105.00 105.00 105.00 105.00 0.0K
13:55 106.45 106.45 105.15 106.30 1.9K
14:00 106.00 106.00 106.00 106.00 0.1K
14:05 105.60 106.00 105.60 106.00 0.4K
14:10 106.00 106.35 106.00 106.35 0.3K
14:15 106.00 106.00 106.00 106.00 0.1K
14:35 106.80 106.80 106.80 106.80 0.1K
14:40 106.90 106.90 106.90 106.90 0.0K
14:45 106.90 106.90 105.00 105.00 1.0K
15:00 105.00 105.00 105.00 105.00 0.0K
15:05 105.00 105.85 105.00 105.00 0.8K
15:10 106.00 106.00 106.00 106.00 0.0K
15:15 105.40 105.40 105.00 105.00 0.2K
15:20 104.45 104.45 104.45 104.45 0.1K
15:25 105.00 105.90 105.00 105.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available