Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 117.00 115.00 117.00 0.3K
09:25 117.00 117.00 117.00 117.00 0.0K
09:30 116.80 116.80 115.90 115.90 1.5K
09:35 115.00 115.00 115.00 115.00 0.0K
09:40 115.20 115.20 115.20 115.20 0.0K
09:55 116.95 116.95 116.95 116.95 0.0K
10:00 116.95 117.00 116.95 117.00 0.1K
10:05 117.00 119.40 117.00 119.40 0.4K
10:10 118.80 118.80 116.45 116.45 1.4K
10:15 115.90 115.90 115.10 115.10 0.4K
10:20 114.00 114.00 114.00 114.00 0.1K
10:25 115.90 115.90 115.90 115.90 0.2K
10:35 117.80 117.80 117.80 117.80 0.0K
11:05 117.90 117.90 117.90 117.90 0.1K
11:10 117.90 117.90 117.90 117.90 0.1K
11:15 117.90 117.95 117.90 117.90 0.3K
11:20 117.90 117.90 117.90 117.90 0.3K
11:35 117.95 117.95 117.95 117.95 0.0K
12:05 118.45 118.45 118.45 118.45 0.1K
12:35 118.45 118.50 118.45 118.50 0.3K
12:45 118.45 118.45 118.45 118.45 0.1K
13:10 118.45 118.45 118.45 118.45 4.8K
13:25 115.30 115.30 115.30 115.30 0.5K
13:50 115.35 115.35 115.35 115.35 0.0K
14:10 117.00 117.00 117.00 117.00 0.0K
14:20 117.00 117.00 117.00 117.00 0.1K
14:25 117.00 117.00 117.00 117.00 0.0K
14:35 116.20 116.20 116.20 116.20 0.1K
14:50 116.80 116.80 116.80 116.80 0.0K
15:05 116.75 116.75 116.30 116.30 0.2K
15:10 116.20 116.75 116.20 116.75 1.1K
15:15 116.00 116.00 116.00 116.00 0.0K
15:20 115.75 115.75 115.30 115.30 0.2K
15:25 114.00 116.25 114.00 116.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available