140.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 09:30 | 115.50 | 120.00 | 115.50 | 116.45 | 0.6K |
| 09:40 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0K |
| 09:45 | 117.00 | 120.00 | 117.00 | 120.00 | 1.1K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:55 | 119.90 | 119.90 | 117.00 | 117.05 | 0.5K |
| 10:10 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:25 | 120.00 | 121.00 | 120.00 | 121.00 | 2.5K |
| 10:30 | 120.65 | 122.10 | 120.15 | 120.15 | 0.3K |
| 10:35 | 121.45 | 121.45 | 120.50 | 121.00 | 0.8K |
| 10:40 | 124.95 | 127.00 | 124.95 | 127.00 | 3.3K |
| 10:45 | 126.20 | 126.20 | 126.20 | 126.20 | 0.1K |
| 10:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:00 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:15 | 122.95 | 122.95 | 122.95 | 122.95 | 0.3K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 12:05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 12:10 | 123.05 | 123.05 | 123.05 | 123.05 | 0.2K |
| 12:35 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 13:00 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:10 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 13:15 | 123.05 | 123.05 | 123.05 | 123.05 | 0.1K |
| 13:20 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 13:40 | 125.25 | 125.25 | 125.25 | 125.25 | 0.2K |
| 13:45 | 125.25 | 125.25 | 125.25 | 125.25 | 0.8K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:55 | 123.75 | 123.75 | 123.75 | 123.75 | 0.1K |
| 15:10 | 124.00 | 125.00 | 124.00 | 125.00 | 0.6K |
| 15:20 | 124.70 | 124.70 | 124.70 | 124.70 | 0.2K |
| 15:25 | 124.70 | 124.70 | 122.00 | 124.20 | 0.2K |