Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 112.20 112.20 111.20 111.20 0.0K
10:20 110.60 110.60 110.60 110.60 0.0K
10:55 110.60 110.60 110.60 110.60 0.1K
11:45 111.10 111.10 111.10 111.10 0.1K
12:05 111.20 111.20 111.20 111.20 0.0K
12:25 111.20 111.20 111.15 111.15 0.1K
12:45 112.65 112.65 112.65 112.65 0.0K
13:00 114.00 114.00 114.00 114.00 0.8K
13:05 114.00 114.00 114.00 114.00 0.2K
13:40 115.00 115.00 115.00 115.00 1.0K
14:20 112.20 113.95 112.00 113.95 0.5K
14:25 111.50 111.50 111.50 111.50 0.0K
14:30 112.95 113.00 112.95 113.00 0.0K
14:35 113.00 113.00 113.00 113.00 0.1K
14:40 113.00 113.00 113.00 113.00 0.1K
15:00 112.15 112.15 112.15 112.15 0.0K
15:10 113.45 113.45 113.45 113.45 0.0K
15:25 114.45 114.45 113.05 114.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available