139.35
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 132.46 | 132.46 | 130.10 | 131.00 | 0.3K |
09:20 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0K |
09:25 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0K |
09:45 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
09:55 | 131.31 | 131.31 | 131.30 | 131.30 | 0.1K |
10:00 | 132.99 | 132.99 | 132.99 | 132.99 | 0.1K |
10:05 | 132.99 | 132.99 | 132.99 | 132.99 | 0.0K |
10:20 | 132.90 | 132.90 | 132.90 | 132.90 | 0.2K |
10:35 | 132.25 | 132.25 | 132.25 | 132.25 | 1.1K |
10:50 | 131.51 | 131.51 | 131.51 | 131.51 | 0.6K |
10:55 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0K |
11:00 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0K |
11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
11:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
11:40 | 132.25 | 132.25 | 130.00 | 130.00 | 4.0K |
11:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
12:15 | 131.98 | 131.98 | 131.98 | 131.98 | 0.1K |
12:40 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
12:45 | 131.80 | 131.80 | 131.80 | 131.80 | 0.3K |
12:50 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
13:00 | 131.80 | 131.80 | 131.11 | 131.12 | 1.3K |
13:05 | 131.97 | 131.97 | 131.97 | 131.97 | 0.2K |
13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
13:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
13:30 | 132.75 | 132.80 | 132.75 | 132.80 | 0.4K |
14:05 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
14:15 | 132.40 | 132.84 | 132.40 | 132.80 | 1.1K |
14:20 | 132.89 | 132.89 | 132.89 | 132.89 | 0.2K |
14:40 | 132.89 | 132.89 | 132.89 | 132.89 | 0.2K |
14:50 | 132.02 | 132.02 | 132.02 | 132.02 | 0.1K |
14:55 | 131.76 | 131.76 | 131.76 | 131.76 | 0.0K |
15:00 | 131.13 | 131.13 | 131.11 | 131.12 | 0.1K |
15:05 | 131.12 | 131.12 | 131.11 | 131.11 | 0.1K |
15:10 | 131.10 | 132.88 | 131.10 | 132.88 | 0.2K |
15:15 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0K |
15:20 | 131.00 | 131.00 | 130.00 | 130.00 | 4.3K |
15:25 | 129.90 | 130.31 | 129.90 | 130.31 | 1.0K |