Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:20 129.00 129.00 129.00 129.00 0.0K
09:25 127.01 127.01 127.01 127.01 0.3K
09:30 135.99 135.99 135.99 135.99 0.0K
09:40 135.88 135.88 135.88 135.88 0.1K
09:45 130.00 133.75 129.00 133.75 0.6K
09:50 131.86 131.86 131.86 131.86 0.0K
09:55 132.45 132.45 130.01 132.09 0.2K
10:20 131.93 131.93 131.93 131.93 0.1K
10:30 131.93 131.93 131.93 131.93 0.0K
11:00 131.28 131.31 131.28 131.31 0.0K
11:05 131.31 131.31 131.31 131.31 0.0K
11:15 131.31 131.31 131.31 131.31 0.1K
11:20 131.00 131.00 131.00 131.00 0.0K
11:25 130.00 130.00 130.00 130.00 0.0K
11:35 129.00 129.00 129.00 129.00 0.1K
12:00 130.99 130.99 130.99 130.99 0.0K
12:20 130.34 130.34 130.34 130.34 0.0K
12:25 130.00 130.00 130.00 130.00 0.0K
12:45 129.01 129.01 129.00 129.00 0.2K
12:50 128.75 128.75 128.75 128.75 0.1K
12:55 128.58 128.58 128.58 128.58 0.0K
13:05 129.00 129.80 129.00 129.80 0.1K
13:10 129.80 130.00 129.80 130.00 0.1K
13:15 130.00 130.00 130.00 130.00 0.0K
13:20 130.00 130.00 130.00 130.00 0.0K
13:25 129.70 129.70 129.70 129.70 0.0K
13:30 129.00 131.30 129.00 131.30 1.3K
13:45 131.31 131.31 131.31 131.31 1.0K
14:00 129.21 129.21 129.21 129.21 0.0K
14:05 130.30 130.30 130.30 130.30 0.0K
14:15 131.00 131.00 131.00 131.00 0.0K
14:35 130.99 130.99 129.12 129.12 0.2K
14:40 129.12 130.95 129.00 130.74 0.4K
14:45 130.40 130.40 130.40 130.40 0.0K
15:05 130.98 130.98 130.98 130.98 0.1K
15:10 130.00 130.00 129.00 129.00 3.1K
15:15 129.00 130.99 129.00 130.99 0.0K
15:20 130.99 130.99 130.99 130.99 0.0K
15:25 130.04 130.04 130.04 130.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available